Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_ENS | 12.980000000 | -0.31% | -0.31% | -0.31% | +1.09% | +1.09% | 1.39% | 4.87% | 469 $ |
| EUR_ANKR | 0.039530000 | -0.30% | -0.30% | -0.30% | -0.30% | +0.23% | 0.74% | 4.79% | 10,593 $ |
| EUR_DOGE | 0.131800000 | -0.08% | -0.15% | -0.30% | +0.53% | +0.53% | 0.99% | 5.13% | 56,525 $ |
| USD_WCFG | 0.675000000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.30% | 0.30% | 5.28% | 2,891 $ |
| USD_YFI | 6,739.310000000 | -0.29% | -0.29% | -0.29% | -0.29% | +0.25% | 0.83% | 3.25% | 2 $ |
| USD_RENDER | 10.514000000 | -0.29% | -0.29% | -0.29% | -0.29% | +1.55% | 1.93% | 9.85% | 569 $ |
| USDT_RNDR | 10.952600000 | -0.29% | -0.29% | -0.29% | -0.29% | +1.20% | 1.90% | 7.88% | 21,222 $ |
| GBP_ADA | 0.350500000 | -0.14% | -0.14% | -0.28% | +0.23% | +0.23% | 0.51% | 3.90% | 12,288 $ |
| EUR_ICP | 10.890000000 | -0.37% | -0.37% | -0.27% | +0.18% | +0.18% | 0.55% | 4.05% | 148 $ |
| USD_BNT | 0.666300000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.28% | 0.29% | 3.55% | 1,220 $ |
| USD_GAL | 3.322000000 | -0.03% | -0.21% | -0.27% | +0.09% | +0.09% | 0.63% | 5.92% | 496 $ |
| USD_CGLD | 0.779000000 | 0.00% | 0.00% | -0.26% | 0.00% | 0.00% | 1.29% | 8.12% | 17,001 $ |
| BTC_ICP | 0.000190700 | -0.26% | -0.26% | -0.26% | -0.26% | -0.26% | 0.26% | 2.41% | 8 $ |
| USD_OGN | 0.136470000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.04% | 0.64% | 4.47% | 4,988 $ |
| USDT_APE | 1.207000000 | -0.25% | -0.25% | -0.25% | +0.84% | +0.84% | 1.17% | 4.64% | 2,354 $ |
| EUR_LTC | 75.800000000 | -0.08% | -0.16% | -0.25% | +0.29% | +0.29% | 0.75% | 2.87% | 46 $ |
| USD_RNDR | 10.952000000 | -0.24% | -0.24% | -0.24% | -0.24% | +1.26% | 1.93% | 7.99% | 85,283 $ |
| USD_PERP | 0.972200000 | -0.18% | -0.24% | -0.24% | +0.29% | +0.29% | 0.53% | 5.83% | 1,726 $ |
| USD_BADGER | 4.150000000 | 0.00% | 0.00% | -0.24% | +0.73% | +0.73% | 0.97% | 6.27% | 582 $ |
| EUR_ETC | 24.820000000 | -0.24% | -0.24% | -0.24% | +0.08% | +0.08% | 0.32% | 4.04% | 1 $ |
| USD_COMP | 54.370000000 | +0.13% | 0.00% | -0.24% | +0.57% | +0.57% | 0.81% | 5.33% | 107 $ |
| EUR_LINK | 12.620000000 | -0.08% | -0.08% | -0.24% | +0.32% | +0.32% | 0.55% | 3.39% | 107 $ |
| USD_ALGO | 0.176700000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.11% | 0.57% | 4.16% | 144,795 $ |
| BTC_GRT | 0.000004510 | -0.22% | -0.22% | -0.22% | -0.22% | -0.44% | 0.67% | 5.83% | 108,395 $ |
| USD_BONK | 0.000022920 | -0.22% | -0.22% | -0.22% | -0.22% | +0.75% | 1.19% | 7.52% | 12,597,681,689 $ |
| BTC_AAVE | 0.001375000 | -0.15% | -0.22% | -0.22% | -0.22% | -0.51% | 0.80% | 2.78% | 111 $ |
| GBP_FIL | 4.480000000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.22% | 4.06% | 6 $ |
| USD_ERN | 4.640000000 | -0.22% | -0.22% | -0.22% | +0.22% | +0.22% | 0.86% | 12.04% | 1,053 $ |
| USD_HNT | 4.799000000 | -0.21% | -0.21% | -0.21% | -0.21% | +1.67% | 2.28% | 8.90% | 4,791 $ |
| USD_ACS | 0.002166100 | -0.21% | -0.21% | -0.21% | -0.21% | -0.17% | 0.23% | 1.81% | 217,317 $ |
| USD_SUKU | 0.141300000 | -0.21% | -0.21% | -0.21% | -0.21% | +0.93% | 2.08% | 5.91% | 151,853 $ |
| USD_POLS | 0.707900000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.59% | 0.93% | 3.72% | 235 $ |
| USD_MOBILE | 0.001975000 | -0.20% | -0.20% | -0.20% | -0.20% | +0.15% | 4.14% | 9.21% | 74,501,206 $ |
| USD_BOBA | 0.349400000 | -0.20% | -0.20% | -0.20% | -0.20% | +1.01% | 1.27% | 4.56% | 28,146 $ |
| USD_C98 | 0.252300000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.12% | 0.52% | 4.59% | 11,209 $ |
| USD_DOGE | 0.141690000 | -0.20% | -0.20% | -0.20% | -0.20% | +0.37% | 1.03% | 5.35% | 6,750,918 $ |
| EUR_SOL | 134.570000000 | -0.19% | -0.19% | -0.19% | -0.19% | +1.07% | 1.70% | 5.53% | 529 $ |
| DAI_ETH | 2,933.490000000 | -0.06% | -0.03% | -0.19% | +0.18% | +0.18% | 0.37% | 2.96% | - |
| EUR_APE | 1.121000000 | -0.18% | -0.18% | -0.18% | +0.72% | +0.72% | 0.90% | 4.50% | 1,066 $ |
| USD_KSM | 27.860000000 | -0.18% | -0.18% | -0.18% | -0.18% | +0.25% | 1.04% | 5.96% | 207 $ |
| EUR_XRP | 0.465400000 | -0.06% | -0.13% | -0.17% | +0.28% | +0.28% | 0.60% | 2.71% | 25,715 $ |
| USD_METIS | 58.350000000 | -0.36% | -0.10% | -0.17% | +0.62% | +0.62% | 0.98% | 4.50% | 398 $ |
| USD_CBETH | 3,132.960000000 | -0.05% | -0.02% | -0.17% | +0.08% | +0.08% | 0.32% | 3.60% | 5 $ |
| USD_PUNDIX | 0.582200000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.65% | 0.89% | 3.65% | 5,146 $ |
| USD_JASMY | 0.017870000 | -0.17% | -0.17% | -0.17% | -0.17% | +0.11% | 1.06% | 6.07% | 5,904,812 $ |
| USD_TIA | 9.184000000 | -0.17% | -0.17% | -0.17% | -0.17% | +0.53% | 0.97% | 5.18% | 7,696 $ |
| USD_AERGO | 0.128300000 | -0.16% | -0.16% | -0.16% | -0.16% | -4.25% | 4.60% | 6.25% | 503,945 $ |
| USD_AVAX | 33.180000000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.18% | 0.91% | 4.75% | 7,944 $ |
| USD_PAX | 0.999300000 | -0.15% | -0.15% | -0.15% | +0.01% | +0.01% | 0.16% | 0.19% | 85 $ |
| GBP_MASK | 2.617000000 | -0.15% | -0.15% | -0.15% | +2.79% | +2.79% | 2.89% | 3.63% | 352 $ |