Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_BNT | 0.688800000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.29% | 1.47% | 4.02% | 11,958 $ |
| BTC_DOT | 0.000109700 | -0.18% | -0.18% | -0.18% | -0.18% | -0.18% | 0.27% | 2.23% | 160 $ |
| USD_IDEX | 0.060300000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.17% | 11.01% | 583 $ |
| USD_KRL | 0.704800000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.20% | 12.62% | 5,801 $ |
| USD_CHZ | 0.122300000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.16% | 5.73% | 6,483 $ |
| USD_COVAL | 0.024340000 | +0.04% | -0.16% | -0.16% | -0.16% | +0.21% | 1.15% | 9.34% | 198,228 $ |
| GBP_MASK | 2.617000000 | -0.15% | -0.15% | -0.15% | +2.79% | +2.79% | 2.89% | 3.63% | 352 $ |
| USD_RPL | 19.520000000 | +0.15% | -0.15% | -0.15% | -0.15% | +0.51% | 0.51% | 5.83% | 20 $ |
| USD_AMP | 0.007220000 | +0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.56% | 5.76% | 1,006,717 $ |
| USD_GODS | 0.234290000 | -0.10% | -0.13% | -0.13% | -0.13% | -0.13% | 0.23% | 8.85% | 19,461 $ |
| USD_CGLD | 0.775000000 | +0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.39% | 8.70% | 748 $ |
| USDT_FLOW | 0.859000000 | -0.12% | -0.12% | -0.12% | -0.23% | -0.23% | 0.23% | 4.58% | 4,772 $ |
| EUR_ANKR | 0.041680000 | -0.12% | -0.12% | -0.12% | -0.12% | +1.26% | 2.52% | 5.59% | 3,939 $ |
| USD_BTRST | 0.814000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.12% | 3.23% | 50 $ |
| USD_C98 | 0.264100000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.11% | 4.63% | 4 $ |
| USD_VTHO | 0.003131000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.03% | 0.45% | 5.84% | 813,930 $ |
| USD_PAX | 1.000100000 | -0.10% | -0.10% | +0.01% | +0.01% | +0.01% | 0.11% | 0.22% | 72 $ |
| USD_PRQ | 0.114600000 | +0.35% | -0.09% | -0.09% | -0.09% | -0.09% | 0.44% | 5.62% | 521 $ |
| USD_NKN | 0.111000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.09% | 4.94% | 3 $ |
| BTC_YFI | 0.112000000 | -0.09% | -0.09% | -0.09% | -0.09% | 0.00% | 0.36% | 2.66% | - |
| GBP_LINK | 10.620000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.09% | 3.73% | 30 $ |
| USDT_LRC | 0.245700000 | -0.08% | -0.08% | +0.53% | +0.53% | +0.49% | 0.65% | 4.88% | 3,443 $ |
| USD_PRO | 2.490100000 | -0.02% | -0.08% | -0.08% | -0.08% | -0.08% | 0.33% | 7.21% | 731 $ |
| USD_BAND | 1.491000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.07% | 6.03% | 1,000 $ |
| USD_SUKU | 0.138900000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.14% | 0.43% | 6.22% | 4,933 $ |
| USD_TIME | 30.380000000 | +0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.13% | 5.00% | 1 $ |
| USD_POLS | 0.726900000 | -0.23% | -0.07% | -0.07% | -0.03% | +0.87% | 2.05% | 3.89% | 901 $ |
| EUR_XRP | 0.469700000 | -0.09% | -0.06% | -0.06% | -0.06% | -0.04% | 0.21% | 3.55% | 3,889 $ |
| USD_XRP | 0.505600000 | -0.04% | -0.06% | -0.06% | -0.06% | -0.06% | 0.24% | 3.60% | 316,285 $ |
| USD_VET | 0.034330000 | -0.03% | -0.06% | -0.06% | -0.06% | -0.06% | 0.20% | 4.29% | 126,837 $ |
| GBP_USDC | 0.798500000 | -0.08% | -0.05% | -0.05% | -0.05% | -0.05% | 0.09% | 0.72% | 7,891 $ |
| USD_MEDIA | 19.860000000 | -0.15% | -0.05% | -0.05% | -0.05% | -0.05% | 0.30% | 4.91% | 1 $ |
| EUR_LTC | 75.570000000 | -0.04% | -0.05% | -0.05% | -0.05% | -0.05% | 0.07% | 3.30% | 14 $ |
| USD_LTC | 81.320000000 | -0.06% | -0.04% | -0.04% | -0.04% | -0.06% | 0.12% | 3.34% | 696 $ |
| USD_FLR | 0.028100000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.11% | 5.69% | 48,339 $ |
| USD_COMP | 53.290000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.11% | 4.83% | 13 $ |
| EUR_SNX | 2.378000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 4.81% | 29 $ |
| USDT_XRP | 0.505900000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.12% | 3.54% | 4,273 $ |
| EUR_MATIC | 0.627800000 | -0.08% | -0.02% | -0.02% | -0.02% | -0.02% | 0.14% | 4.10% | 148 $ |
| USD_NEAR | 7.020000000 | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | 0.60% | 6.82% | 33,123 $ |
| USD_ZETA | 1.688000000 | -0.54% | -0.01% | -0.01% | -0.01% | -0.02% | 1.80% | 8.27% | 7,249 $ |
| USD_TRAC | 0.848300000 | +0.15% | -0.01% | -0.01% | -0.01% | -0.01% | 1.12% | 6.46% | 19,825 $ |
| USD_XYO | 0.007620000 | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 4.08% | 171,966 $ |
| USD_IOTX | 0.050790000 | +0.16% | 0.00% | 0.00% | 0.00% | +0.32% | 0.32% | 6.03% | 22,819 $ |
| USD_CLV | 0.069900000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.65% | 116 $ |
| USDC_USDT | 0.999800000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 1,473 $ |
| GBP_LTC | 65.020000000 | +0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 3.26% | 8 $ |
| USD_FORTH | 4.100000000 | +0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 4.65% | 15 $ |
| EUR_1INCH | 0.336000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.39% | 80 $ |
| USDT_ICP | 11.880000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.85% | 3 $ |