Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_YFI | 0.108600000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.37% | 0.37% | 3.37% | - |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| USD_LSETH | 3,273.240000000 | -0.35% | -0.35% | -0.35% | -0.35% | -0.35% | 0.36% | 3.64% | - |
| USD_GNO | 328.150000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.35% | 6.98% | - |
| ETH_SOL | 0.044650000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.31% | 0.31% | 3.25% | - |
| USD_AUCTION | 17.070000000 | 0.00% | +0.23% | +0.23% | +0.23% | +0.23% | 0.53% | 5.30% | - |
| EUR_AXS | 6.830000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.15% | 4.62% | - |
| GBP_BCH | 387.570000000 | +0.40% | +0.40% | +0.40% | +0.40% | +0.40% | 0.40% | 4.39% | - |
| USD_WBTC | 63,800.820000000 | -0.08% | -0.04% | -0.04% | -0.04% | -0.01% | 0.32% | 3.38% | - |
| GBP_BTC | 51,046.840000000 | -0.01% | +0.03% | +0.03% | +0.03% | +0.03% | 0.07% | 2.97% | - |
| DAI_ETH | 3,155.560000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.03% | 3.37% | - |
| EUR_BTC | 59,652.890000000 | +0.01% | +0.03% | +0.03% | +0.03% | +0.03% | 0.06% | 2.88% | - |
| USDT_BTC | 63,780.460000000 | -0.01% | +0.02% | +0.02% | +0.02% | +0.02% | 0.05% | 2.91% | - |
| BTC_WBTC | 1.000500000 | 0.00% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 0.10% | - |
| BTC_MKR | 0.044460000 | -0.71% | -0.71% | -0.71% | -0.71% | +0.27% | 1.39% | 5.75% | - |
| USD_YFI | 7,023.520000000 | +0.15% | -0.11% | -0.11% | -0.11% | -0.11% | 0.61% | 4.35% | 1 $ |
| USD_CBETH | 3,337.710000000 | -0.05% | +0.04% | +0.04% | +0.04% | +0.04% | 0.16% | 3.59% | 1 $ |
| USD_MUSE | 15.469000000 | 0.00% | +0.26% | +0.26% | +0.26% | +0.26% | 0.39% | 8.38% | 1 $ |
| GBP_AAVE | 72.000000000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.32% | 0.32% | 4.62% | 1 $ |
| BTC_COMP | 0.000879000 | 0.00% | +1.27% | +1.27% | +1.27% | +1.27% | 1.25% | 2.61% | 1 $ |
| GBP_SNX | 2.279000000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.31% | 0.31% | 6.42% | 1 $ |
| GBP_CGLD | 0.670000000 | +0.60% | +0.60% | +0.60% | +0.60% | +0.60% | 0.60% | 7.37% | 2 $ |
| USD_POLS | 0.759200000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 5.34% | 2 $ |
| GBP_ETC | 21.710000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.90% | 2 $ |
| BTC_ZEC | 0.000360000 | +0.84% | +0.84% | +0.84% | +0.84% | +0.84% | 0.84% | 3.79% | 2 $ |
| USD_BADGER | 4.310000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.23% | 5.71% | 2 $ |
| GBP_ETH | 2,507.160000000 | -0.01% | +0.02% | +0.02% | +0.02% | +0.03% | 0.16% | 3.01% | 2 $ |
| EUR_ATOM | 7.770000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.13% | 3.88% | 3 $ |
| BTC_BAL | 0.000059350 | -1.58% | -1.58% | -1.58% | -1.58% | -0.37% | 1.60% | 3.19% | 3 $ |
| USD_INV | 46.860000000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.36% | 0.49% | 4.82% | 3 $ |
| USD_RAD | 1.750000000 | +0.57% | +0.57% | +0.57% | +0.57% | +0.57% | 0.57% | 4.79% | 3 $ |
| USD_POWR | 0.293900000 | +0.41% | +0.41% | +0.41% | +0.41% | +0.41% | 0.41% | 4.28% | 4 $ |
| BTC_ETC | 0.000411000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 2.85% | 4 $ |
| ETH_CBETH | 1.066600000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 0.12% | 4 $ |
| EUR_XTZ | 0.950000000 | +2.15% | +2.15% | +2.15% | +2.15% | +2.15% | 2.11% | 6.56% | 5 $ |
| USD_CVX | 2.574000000 | -0.16% | -0.12% | -0.12% | -0.12% | -0.12% | 0.51% | 5.43% | 5 $ |
| EUR_BCH | 452.650000000 | +0.12% | +0.38% | +0.38% | +0.38% | +0.38% | 0.64% | 4.79% | 6 $ |
| USD_COMP | 55.950000000 | -0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.29% | 4.20% | 6 $ |
| USD_NMR | 25.380000000 | -0.35% | -0.16% | -0.16% | -0.16% | -0.16% | 0.47% | 6.20% | 6 $ |
| GBP_UNI | 5.420000000 | -2.69% | -2.69% | -2.69% | -2.69% | -2.69% | 2.77% | 13.83% | 6 $ |
| BTC_ICP | 0.000205100 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 4.66% | 6 $ |
| GBP_LTC | 70.800000000 | +0.40% | +0.43% | +0.43% | +0.43% | +0.43% | 0.50% | 4.20% | 6 $ |
| EUR_FIL | 5.630000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.18% | 5.01% | 7 $ |
| USD_ILV | 96.280000000 | -0.27% | +0.05% | +0.05% | +0.05% | +0.05% | 0.37% | 5.59% | 7 $ |
| USDC_USDT | 0.999600000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 0.06% | 8 $ |
| BTC_ETH | 0.049100000 | -0.04% | +0.02% | +0.02% | +0.02% | +0.02% | 0.14% | 1.53% | 8 $ |
| EUR_ETH | 2,931.280000000 | +0.03% | +0.10% | +0.10% | +0.10% | +0.11% | 0.18% | 3.10% | 8 $ |
| USDT_ETH | 3,132.540000000 | 0.00% | +0.03% | +0.03% | +0.03% | +0.03% | 0.13% | 3.09% | 8 $ |
| BTC_LTC | 0.001386000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.36% | 0.36% | 3.39% | 8 $ |
| BTC_AVAX | 0.000539450 | -0.10% | -0.10% | -0.10% | -0.10% | -0.02% | 0.07% | 3.58% | 9 $ |