Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_POWR | 0.324500000 | -2.20% | -3.40% | -3.40% | -3.40% | +4.44% | 10.64% | 8.30% | 716,038 $ |
| USD_T | 0.041760000 | -1.93% | -2.39% | -2.39% | -2.39% | +16.78% | 25.84% | 10.12% | 18,643,681 $ |
| GBP_FIL | 4.640000000 | -1.90% | -1.90% | -1.07% | -1.07% | -1.07% | 1.94% | 5.11% | 1,701 $ |
| EUR_CRO | 0.116900000 | -1.68% | -1.68% | -1.68% | -1.68% | -1.68% | 1.71% | 5.07% | 2,439 $ |
| BTC_1INCH | 0.000006700 | -1.47% | -1.47% | -1.47% | -1.47% | -1.47% | 1.49% | 4.42% | 2,794 $ |
| BTC_CRV | 0.000006900 | -1.43% | -1.43% | -1.43% | -1.43% | -1.43% | 1.45% | 2.30% | 1,193 $ |
| EUR_BICO | 0.473800000 | -1.13% | -1.95% | -1.95% | -1.95% | -1.97% | 2.01% | 6.59% | 2,475 $ |
| USD_RAD | 1.770000000 | -1.12% | -1.12% | 0.00% | -0.56% | -0.56% | 1.13% | 5.25% | 135 $ |
| USD_ENS | 16.630000000 | -0.83% | -0.12% | -0.12% | -0.12% | +0.30% | 2.49% | 8.46% | 19,658 $ |
| ETH_BAT | 0.000082780 | -0.76% | -0.76% | -0.76% | -0.76% | -1.36% | 1.38% | 2.56% | 1,013 $ |
| USDT_APE | 1.314000000 | -0.76% | +0.38% | +0.38% | +0.38% | +3.14% | 3.88% | 8.62% | 5,274 $ |
| USD_APE | 1.315000000 | -0.75% | +0.46% | +0.46% | +0.46% | +3.22% | 4.00% | 9.35% | 61,207 $ |
| USD_BTRST | 0.805000000 | -0.62% | +0.37% | +0.37% | +0.37% | +0.12% | 1.12% | 4.43% | 14,420 $ |
| USD_ANKR | 0.055710000 | -0.59% | +0.83% | +0.83% | +0.83% | +2.46% | 4.24% | 10.34% | 3,519,416 $ |
| USD_RENDER | 8.020000000 | -0.52% | +0.01% | +0.01% | +0.01% | +0.58% | 2.14% | 7.55% | 4,491 $ |
| BTC_BAL | 0.000061650 | -0.50% | -0.50% | -0.50% | -0.50% | -0.60% | 0.60% | 3.13% | 32 $ |
| EUR_MINA | 0.814000000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.49% | 0.49% | 7.46% | 2,201 $ |
| BTC_LRC | 0.000004090 | -0.49% | -0.49% | -0.49% | -0.49% | 0.00% | 0.98% | 3.73% | 6,357 $ |
| USD_SEI | 0.605900000 | -0.49% | +1.07% | +1.07% | +1.07% | +3.45% | 5.40% | 10.59% | 1,789,765 $ |
| USD_METIS | 65.120000000 | -0.46% | +0.06% | +0.06% | +0.06% | +1.85% | 2.38% | 6.79% | 239 $ |
| USD_MTL | 1.718000000 | -0.46% | 0.00% | 0.00% | +0.94% | +0.94% | 1.89% | 7.85% | 111 $ |
| USD_LIT | 1.139500000 | -0.44% | -0.44% | -0.44% | -0.44% | +0.99% | 1.47% | 6.29% | 3,180 $ |
| BTC_SNX | 0.000046200 | -0.43% | -0.43% | -0.43% | -0.43% | -0.43% | 0.43% | 4.21% | 135 $ |
| USD_DIA | 0.508490000 | -0.40% | +0.46% | +0.46% | +0.46% | +0.89% | 1.24% | 5.70% | 2,187 $ |
| EUR_SNX | 2.741000000 | -0.40% | -0.62% | -0.54% | -0.54% | -0.54% | 0.62% | 5.82% | 120 $ |
| USD_ZETA | 1.218800000 | -0.38% | -0.07% | -0.07% | -0.07% | +2.24% | 2.94% | 8.20% | 53,206 $ |
| GBP_XTZ | 0.800000000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.37% | 0.38% | 3.80% | 19 $ |
| GBP_SNX | 2.279000000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.31% | 0.31% | 6.42% | 1 $ |
| USD_GYEN | 0.006314000 | -0.30% | -0.30% | -0.27% | -0.35% | -0.35% | 0.35% | 0.94% | 105,162 $ |
| USD_ZEC | 23.330000000 | -0.30% | -0.26% | -0.26% | -0.26% | +0.52% | 1.08% | 5.13% | 183 $ |
| USD_LPT | 13.970000000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.14% | 0.79% | 7.93% | 184 $ |
| USD_PERP | 1.085300000 | -0.29% | +0.25% | +0.25% | +0.25% | +0.49% | 0.80% | 5.34% | 309 $ |
| USD_MATH | 0.428800000 | -0.28% | -3.21% | -3.21% | -3.21% | +0.97% | 5.92% | 16.10% | 454,431 $ |
| GBP_ICP | 10.670000000 | -0.28% | -0.28% | -0.28% | -0.28% | +1.33% | 1.61% | 6.00% | 2,080 $ |
| EUR_UNI | 7.460000000 | -0.27% | -0.27% | 0.00% | 0.00% | 0.00% | 0.27% | 5.57% | 36 $ |
| EUR_ENS | 15.630000000 | -0.26% | -0.26% | -0.26% | -0.26% | +0.58% | 1.48% | 7.71% | 801 $ |
| USD_CHZ | 0.114000000 | -0.26% | 0.00% | 0.00% | 0.00% | +0.97% | 1.42% | 6.16% | 176,507 $ |
| USD_ARB | 1.120900000 | -0.24% | -0.18% | -0.18% | -0.18% | -0.36% | 1.09% | 6.06% | 208,779 $ |
| USD_FORTH | 4.330000000 | -0.23% | +0.23% | +0.23% | +0.23% | +0.46% | 1.16% | 6.89% | 2,144 $ |
| USDT_ICP | 13.460000000 | -0.22% | -0.44% | -0.44% | -0.44% | +1.20% | 1.73% | 6.36% | 1,503 $ |
| USD_LSETH | 3,397.950000000 | -0.22% | -0.22% | -0.11% | +0.08% | +0.08% | 0.33% | 2.97% | - |
| USD_MKR | 2,987.440000000 | -0.21% | -0.24% | -0.24% | -0.24% | -0.14% | 0.87% | 5.22% | 35 $ |
| USD_BIT | 1.100700000 | -0.21% | -0.21% | -0.21% | -0.21% | +0.50% | 0.79% | 4.36% | 1,853 $ |
| USD_BNT | 0.717100000 | -0.21% | -0.40% | -0.40% | -0.40% | +0.39% | 0.80% | 4.56% | 2,679 $ |
| USD_KSM | 29.850000000 | -0.20% | +0.34% | +0.13% | +0.40% | +0.40% | 0.61% | 5.96% | 225 $ |
| USD_MLN | 21.530000000 | -0.19% | 0.00% | 0.00% | 0.00% | +0.14% | 0.61% | 5.89% | 17 $ |
| USD_BIGTIME | 0.192950000 | -0.19% | +0.05% | +0.05% | +0.05% | +0.77% | 1.25% | 11.89% | 211,895 $ |
| USD_LDO | 2.057000000 | -0.19% | -0.34% | -0.34% | -0.34% | +0.10% | 1.32% | 6.46% | 103,014 $ |
| USD_ROSE | 0.099700000 | -0.18% | 0.00% | 0.00% | 0.00% | +0.50% | 1.17% | 6.51% | 332,304 $ |
| USD_POLS | 0.772500000 | -0.18% | +0.10% | +0.10% | +0.10% | +0.21% | 0.79% | 5.44% | 627 $ |