Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_PERP | 1.020700000 | -0.22% | -0.22% | -0.11% | +0.43% | +2.67% | 4.67% | 6.19% | 62,477 $ |
| USD_ARPA | 0.070300000 | +0.14% | 0.00% | +0.29% | +0.43% | +2.93% | 5.39% | 7.43% | 1,191,834 $ |
| USD_ASM | 0.031400000 | -0.06% | -0.10% | 0.00% | 0.00% | +2.75% | 4.17% | 4.40% | 8,021,130 $ |
| USD_KRL | 0.672000000 | -0.15% | -0.15% | -0.15% | -0.39% | +1.36% | 3.68% | 7.46% | 112,723 $ |
| USD_LCX | 0.294000000 | 0.00% | +0.27% | +0.68% | +0.68% | +1.80% | 2.78% | 5.21% | 1,158,766 $ |
| USD_SUKU | 0.129400000 | -0.15% | +0.54% | +0.86% | +1.65% | +2.37% | 3.35% | 8.94% | 1,555,642 $ |
| USD_TRAC | 0.875900000 | +0.15% | +0.02% | -0.02% | +0.36% | +2.62% | 6.28% | 9.21% | 316,204 $ |
| EUR_CRO | 0.113600000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.98% | 2.15% | 3.16% | 12,516 $ |
| USD_CRO | 0.124500000 | +0.16% | +0.32% | +0.65% | +0.81% | +1.97% | 3.06% | 3.77% | 3,369,710 $ |
| USDT_CRO | 0.124200000 | +0.32% | +0.32% | +0.49% | +0.73% | +1.97% | 2.39% | 3.26% | 41,122 $ |
| ETH_SOL | 0.057150000 | -0.40% | -0.16% | -0.23% | -1.28% | +3.16% | 5.20% | 4.78% | 6,202 $ |
| GBP_SHIB | 0.000019150 | 0.00% | 0.00% | +0.16% | +0.37% | +1.97% | 3.51% | 5.86% | 5,209,754,250 $ |
| USD_DNT | 0.057700000 | 0.00% | 0.00% | +1.05% | +0.17% | +2.30% | 2.85% | 4.13% | 1,696,391 $ |
| BTC_AVAX | 0.000540580 | -0.07% | -0.07% | +0.27% | 0.00% | +0.73% | 2.47% | 4.71% | 2,652 $ |
| EUR_UNI | 7.180000000 | 0.00% | +0.28% | 0.00% | 0.00% | +1.70% | 4.27% | 6.02% | 6,158 $ |
| USD_CVC | 0.168700000 | 0.00% | 0.00% | +0.06% | +0.36% | +3.88% | 4.00% | 4.90% | 910,873 $ |
| EUR_ATOM | 7.760000000 | +0.39% | +0.26% | +0.26% | +0.52% | +2.78% | 3.60% | 3.95% | 5,585 $ |
| GBP_ATOM | 6.630000000 | +0.15% | +0.15% | +0.15% | +0.30% | +2.63% | 3.91% | 4.41% | 1,300 $ |
| EUR_SHIB | 0.000022390 | 0.00% | -0.04% | 0.00% | +0.31% | +1.96% | 3.88% | 6.08% | 31,842,356,211 $ |
| GBP_UNI | 6.140000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.49% | 3.15% | 4.47% | 62 $ |
| USD_GYEN | 0.006356000 | +0.03% | +0.03% | +0.03% | -0.02% | -0.27% | 0.80% | 0.94% | 258,059 $ |
| EUR_ENS | 13.870000000 | +1.17% | +1.17% | +1.17% | +1.17% | +4.36% | 5.88% | 6.09% | 606 $ |
| USD_POWR | 0.315800000 | -0.25% | -0.19% | -0.09% | +0.13% | +4.02% | 6.35% | 5.13% | 281,277 $ |
| USD_ENS | 15.110000000 | 0.00% | 0.00% | +0.07% | +0.60% | +5.15% | 7.31% | 7.16% | 17,416 $ |
| USD_ALCX | 24.020000000 | +0.04% | +0.38% | +0.71% | +0.88% | +1.82% | 4.34% | 6.30% | 4,035 $ |
| USDT_ENS | 15.120000000 | +0.80% | +0.67% | +1.00% | +1.00% | +5.37% | 7.01% | 6.60% | 631 $ |
| USDT_BICO | 0.531600000 | -0.15% | -0.15% | -0.15% | -0.17% | +2.76% | 8.45% | 9.69% | 16,590 $ |
| USD_BICO | 0.532300000 | +0.17% | -0.02% | +0.26% | -0.67% | +3.38% | 8.70% | 10.68% | 794,105 $ |
| EUR_BICO | 0.490000000 | -1.31% | -1.31% | -1.31% | -1.31% | +2.68% | 7.51% | 9.59% | 30,985 $ |
| USD_POLS | 0.712000000 | +0.23% | +0.23% | +0.23% | +0.32% | -2.75% | 6.78% | 5.16% | 61,335 $ |
| USD_SUPER | 1.094160000 | +0.08% | +0.55% | +0.19% | 0.00% | +6.83% | 9.43% | 9.13% | 947,040 $ |
| USD_SPELL | 0.000834000 | -0.33% | -0.25% | -0.35% | +0.53% | +4.35% | 6.64% | 5.73% | 192,089,559 $ |
| USD_IDEX | 0.058100000 | 0.00% | -0.17% | -0.17% | +0.17% | +2.83% | 4.47% | 6.29% | 578,602 $ |
| USD_COVAL | 0.022930000 | -0.48% | -0.09% | -0.56% | -0.17% | +1.33% | 5.15% | 6.41% | 8,877,516 $ |
| USD_FOX | 0.086300000 | +0.58% | +1.17% | +1.65% | +1.53% | +3.48% | 5.62% | 7.09% | 2,263,933 $ |
| USD_IMX | 2.370700000 | -0.36% | -0.40% | -0.08% | +0.43% | +5.87% | 8.33% | 9.96% | 905,644 $ |
| USD_RBN | 0.828590000 | -0.12% | +0.01% | +0.04% | -0.13% | +3.32% | 8.58% | 12.21% | 1,005,746 $ |
| USD_BLZ | 0.284900000 | +0.25% | 0.00% | +0.07% | +0.85% | -0.11% | 5.54% | 9.27% | 4,342,694 $ |
| USD_API3 | 2.478000000 | +0.08% | +0.08% | +0.65% | +0.98% | -0.60% | 7.90% | 7.55% | 77,603 $ |
| USDT_IMX | 2.366800000 | -0.45% | -0.45% | -0.29% | -0.11% | +5.70% | 7.97% | 9.69% | 9,455 $ |
| USD_GODS | 0.234310000 | +0.26% | +0.27% | +0.81% | +1.37% | +5.05% | 5.65% | 5.30% | 301,951 $ |
| USD_MDT | 0.060270000 | +0.12% | -0.08% | +0.28% | +0.15% | +7.26% | 9.76% | 8.85% | 3,978,565 $ |
| USD_DESO | 19.190000000 | -0.05% | +0.10% | +1.05% | +1.05% | +1.43% | 4.64% | 4.57% | 12,673 $ |
| USD_XRP | 0.524700000 | +0.06% | +0.38% | +0.38% | +0.34% | +2.96% | 3.81% | 3.18% | 31,689,133 $ |
| EUR_XRP | 0.482300000 | +0.02% | +0.37% | +0.35% | +0.29% | +2.90% | 3.78% | 2.85% | 504,082 $ |
| USD_GFI | 3.903000000 | +0.29% | -0.05% | +0.14% | +1.11% | +6.81% | 7.65% | 8.25% | 146,202 $ |
| USD_NCT | 0.022940000 | -0.17% | -0.13% | +0.13% | +0.22% | +1.28% | 5.31% | 9.26% | 8,861,455 $ |
| USD_INV | 42.710000000 | +0.21% | +0.23% | +0.38% | +0.52% | -4.19% | 8.60% | 5.97% | 5,903 $ |
| USD_PRO | 2.444000000 | -0.48% | +0.30% | +0.30% | +0.99% | +2.20% | 3.92% | 7.57% | 178,785 $ |
| USD_LQTY | 1.025100000 | -0.08% | -0.08% | +0.04% | +0.72% | +4.76% | 7.16% | 7.62% | 31,958 $ |