Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_RLC | 3.255800000 | +0.20% | -0.14% | +0.81% | -0.02% | +6.66% | 9.14% | 7.94% | 102,689 $ |
| GBP_FIL | 4.800000000 | -0.62% | -0.62% | 0.00% | 0.00% | +10.09% | 11.55% | 6.34% | 9,917 $ |
| USD_ADA | 0.489900000 | +0.29% | +0.08% | +0.87% | -0.04% | +4.88% | 6.92% | 4.86% | 20,133,419 $ |
| USDT_ICP | 13.340000000 | 0.00% | 0.00% | +0.68% | +0.76% | +5.54% | 7.90% | 6.94% | 25,923 $ |
| GBP_SNX | 2.216000000 | 0.00% | 0.00% | -0.36% | -0.36% | +10.03% | 11.14% | 6.02% | 1,881 $ |
| USD_WBTC | 69,491.600000000 | +0.05% | -0.09% | -0.19% | -0.93% | +4.88% | 6.53% | 4.36% | 14 $ |
| USD_DOGE | 0.158380000 | +0.25% | +0.04% | +0.78% | +0.41% | +6.19% | 7.83% | 6.51% | 283,113,254 $ |
| EUR_FIL | 5.610000000 | -0.18% | -0.71% | +0.36% | 0.00% | +9.78% | 12.48% | 7.07% | 17,369 $ |
| BTC_LTC | 0.001248000 | 0.00% | -0.08% | +0.56% | +0.97% | +0.56% | 2.62% | 2.72% | 6,883 $ |
| USD_CHZ | 0.121800000 | -0.08% | -0.33% | +0.50% | +0.08% | +6.38% | 8.55% | 6.30% | 1,678,626 $ |
| BTC_DOT | 0.000107000 | +0.28% | +0.38% | +1.04% | +0.47% | +2.29% | 3.18% | 3.03% | 41,069 $ |
| USD_OGN | 0.139840000 | +0.06% | -0.52% | +0.12% | -0.35% | +7.73% | 10.08% | 6.49% | 508,135 $ |
| USD_LINK | 16.918000000 | -0.51% | -0.48% | +0.36% | -1.02% | +2.14% | 5.29% | 7.51% | 2,836,903 $ |
| EUR_1INCH | 0.381000000 | +0.53% | +0.26% | +1.06% | +1.60% | +9.48% | 11.05% | 6.08% | 51,772 $ |
| USD_LTC | 86.610000000 | -0.13% | -0.21% | +0.19% | -0.12% | +5.15% | 5.67% | 3.95% | 129,102 $ |
| EUR_EOS | 0.777300000 | -0.49% | -0.49% | +0.84% | +0.82% | +7.79% | 9.03% | 4.77% | 29,696 $ |
| BTC_SNX | 0.000041400 | +0.98% | +0.98% | +2.73% | +1.97% | +6.98% | 8.95% | 4.35% | 10,247 $ |
| USD_CGLD | 0.897000000 | +0.11% | -0.22% | +0.67% | 0.00% | +10.47% | 14.00% | 8.20% | 767,023 $ |
| USD_XLM | 0.110943000 | +0.08% | -0.04% | +0.22% | +0.79% | +5.04% | 6.70% | 3.84% | 53,309,275 $ |
| ETH_LINK | 0.004863950 | +0.54% | +0.54% | -0.68% | -1.87% | -9.82% | 14.82% | 8.20% | 4,191 $ |
| USD_XTZ | 0.970000000 | +0.31% | +0.21% | +0.94% | +0.62% | +6.48% | 8.34% | 4.88% | 1,006,162 $ |
| BTC_BAL | 0.000053790 | +0.62% | +1.68% | +1.68% | +1.78% | +4.65% | 6.93% | 2.68% | 754 $ |
| BTC_COMP | 0.000846000 | -0.47% | -0.47% | +0.48% | +1.08% | +1.93% | 3.91% | 3.72% | 350 $ |
| USD_LPT | 20.920000000 | -0.19% | -0.43% | -0.14% | -0.90% | +10.86% | 14.38% | 12.27% | 75,881 $ |
| EUR_SOL | 170.100000000 | +0.03% | -0.25% | -0.21% | -1.30% | +8.84% | 12.36% | 7.63% | 44,649 $ |
| USD_ALGO | 0.184400000 | +0.27% | 0.00% | +0.44% | -0.11% | +5.37% | 7.28% | 5.86% | 14,227,955 $ |
| USD_DOT | 7.427000000 | +0.24% | +0.01% | +0.65% | +0.22% | +7.09% | 8.81% | 5.13% | 785,742 $ |
| GBP_AAVE | 74.230000000 | -0.40% | -0.60% | +0.75% | +1.16% | +10.59% | 12.57% | 5.40% | 240 $ |
| GBP_CGLD | 0.707000000 | -0.56% | +0.43% | +0.43% | -0.14% | +10.47% | 13.22% | 7.09% | 77,806 $ |
| EUR_AAVE | 87.350000000 | +0.80% | -0.01% | +1.20% | +1.79% | +11.20% | 12.74% | 5.53% | 1,686 $ |
| BTC_ATOM | 0.000125400 | +0.08% | +0.08% | +1.29% | +0.80% | +1.13% | 3.13% | 3.24% | 11,674 $ |
| GBP_SOL | 145.290000000 | -0.10% | -0.32% | -0.19% | -1.58% | +8.59% | 12.12% | 7.59% | 12,178 $ |
| BTC_DASH | 0.000445000 | +0.45% | +0.45% | +1.37% | +1.60% | +1.14% | 3.73% | 2.39% | 127 $ |
| BTC_ADA | 0.000007050 | +0.14% | 0.00% | +1.29% | +0.57% | -0.28% | 4.10% | 3.56% | 546,606 $ |
| USD_DASH | 30.890000000 | +0.26% | +0.10% | +1.18% | +0.68% | +7.11% | 9.72% | 4.59% | 7,013 $ |
| EUR_ETH | 3,222.110000000 | +0.07% | -0.39% | +1.68% | +1.75% | +14.07% | 17.56% | 5.93% | 5,775 $ |
| USD_FORTH | 4.200000000 | +0.24% | +0.24% | +0.72% | +0.24% | +8.81% | 9.90% | 7.34% | 49,452 $ |
| USD_BTC | 69,396.840000000 | -0.08% | -0.06% | -0.25% | -0.95% | +4.73% | 6.65% | 4.22% | 16,098 $ |
| EUR_DOGE | 0.145600000 | +0.34% | -0.07% | +0.69% | +0.48% | +6.20% | 7.57% | 6.23% | 9,277,000 $ |
| USDT_DOT | 7.430000000 | +0.41% | 0.00% | +0.81% | +0.27% | +6.60% | 8.60% | 4.87% | 71,855 $ |
| GBP_LTC | 68.160000000 | +0.04% | -0.12% | +0.65% | -0.13% | +5.20% | 5.53% | 3.84% | 2,080 $ |
| BTC_MANA | 0.000006600 | +1.54% | +1.54% | +1.54% | +1.54% | +4.76% | 7.94% | 3.58% | 40,687 $ |
| EUR_BAT | 0.232750000 | -0.02% | -0.02% | +0.74% | +1.45% | +7.41% | 8.88% | 5.76% | 23,413 $ |
| BTC_YFI | 0.103100000 | +0.19% | +0.19% | +0.59% | +1.88% | +0.19% | 2.28% | 2.91% | 1 $ |
| USD_SNX | 2.859000000 | -0.14% | +0.46% | +1.56% | +1.17% | +11.38% | 14.50% | 7.63% | 306,617 $ |
| GBP_BCH | 396.930000000 | +0.60% | +0.11% | +0.90% | +0.11% | +4.11% | 6.21% | 6.28% | 231 $ |
| USDC_USDT | 1.000600000 | 0.00% | +0.01% | 0.00% | 0.00% | +0.07% | 0.09% | 0.08% | 4,290,946 $ |
| BTC_LINK | 0.000244590 | -0.05% | -0.16% | +1.13% | +0.36% | -2.24% | 7.62% | 7.15% | 22,256 $ |
| USD_BAND | 1.553000000 | -0.19% | -0.19% | +0.52% | -0.38% | +4.51% | 6.88% | 5.91% | 76,633 $ |
| GBP_DOGE | 0.124600000 | +0.40% | 0.00% | +0.89% | +0.65% | +6.40% | 12.53% | 7.38% | 4,056,067 $ |