Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_DNT | 0.057700000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | 1.04% | 4.16% | 320,188 $ |
| USD_KARRAT | 0.623000000 | -0.16% | 0.00% | -0.16% | -0.16% | -2.97% | 5.29% | 13.73% | 313,333 $ |
| USD_GODS | 0.225970000 | -0.03% | -0.03% | -0.79% | -0.79% | -0.97% | 1.48% | 5.14% | 304,606 $ |
| USD_OCEAN | 0.944300000 | +0.08% | +0.08% | +0.08% | -1.07% | -1.21% | 2.54% | 7.67% | 294,344 $ |
| USD_STRK | 1.110000000 | +0.09% | +0.09% | +0.09% | -1.25% | -3.81% | 5.34% | 7.10% | 293,617 $ |
| USD_LCX | 0.295100000 | -0.20% | -0.20% | -0.20% | -0.14% | -0.34% | 1.57% | 5.14% | 289,057 $ |
| USD_MANA | 0.430300000 | -0.19% | -0.19% | -0.19% | -0.81% | -1.40% | 2.46% | 5.23% | 288,989 $ |
| USD_FIL | 5.734000000 | -0.16% | -0.16% | -0.16% | -0.95% | -1.98% | 4.05% | 5.88% | 284,825 $ |
| USD_NEON | 0.937000000 | -0.21% | -0.21% | -0.21% | +0.75% | +1.85% | 9.57% | 13.59% | 283,558 $ |
| USD_1INCH | 0.387000000 | 0.00% | 0.00% | 0.00% | -1.28% | -2.76% | 2.84% | 5.38% | 281,364 $ |
| USD_SYN | 0.790000000 | -0.13% | -0.13% | -0.13% | -1.13% | -1.86% | 2.92% | 7.52% | 279,573 $ |
| USD_CVC | 0.164500000 | -0.24% | -0.24% | -0.24% | -1.20% | -3.24% | 3.34% | 5.10% | 278,551 $ |
| USD_CRV | 0.424800000 | +0.05% | +0.05% | +0.05% | -0.65% | -2.46% | 3.18% | 6.05% | 270,996 $ |
| USDT_XRP | 0.516300000 | -0.15% | -0.23% | -0.69% | -0.69% | -0.96% | 1.47% | 2.96% | 249,333 $ |
| USD_BLUR | 0.365500000 | +0.14% | +0.14% | +0.14% | -1.06% | -2.17% | 3.73% | 7.23% | 244,278 $ |
| USDT_ROSE | 0.090700000 | 0.00% | -0.11% | -1.31% | -1.31% | -2.26% | 3.20% | 5.97% | 231,504 $ |
| EUR_ADA | 0.436300000 | -0.16% | -0.16% | -0.16% | -0.52% | -1.71% | 1.95% | 4.37% | 229,131 $ |
| USD_SUPER | 1.061830000 | +0.15% | +0.15% | +0.15% | -1.00% | -0.79% | 2.93% | 8.90% | 228,856 $ |
| USD_GMT | 0.218500000 | -0.09% | -0.09% | -0.09% | -0.82% | -1.84% | 2.89% | 5.34% | 216,692 $ |
| USD_SAND | 0.436900000 | -0.25% | -0.25% | -0.25% | -0.86% | -2.19% | 3.14% | 4.91% | 215,214 $ |
| USD_MNDE | 0.160360000 | +0.24% | +0.24% | -0.01% | -0.05% | -3.25% | 3.85% | 7.04% | 212,506 $ |
| EUR_ALGO | 0.163400000 | -0.31% | -0.31% | -1.09% | -1.09% | -2.91% | 3.00% | 5.16% | 210,635 $ |
| USD_WAXL | 1.002300000 | -0.09% | -0.78% | -0.41% | -0.41% | -1.38% | 2.26% | 8.19% | 206,283 $ |
| USDT_ADA | 0.476000000 | 0.00% | 0.00% | -0.21% | -0.21% | -1.24% | 1.68% | 4.37% | 199,183 $ |
| USD_BICO | 0.534400000 | +0.15% | +0.15% | +0.15% | -0.47% | -0.22% | 4.39% | 10.59% | 198,034 $ |
| USD_CTSI | 0.197100000 | +0.05% | +0.05% | +0.05% | -0.66% | -1.60% | 2.34% | 5.45% | 196,808 $ |
| EUR_ANKR | 0.040580000 | +0.02% | +0.02% | +0.02% | -1.12% | -2.31% | 3.89% | 5.96% | 195,517 $ |
| USD_SOL | 171.170000000 | -0.05% | -0.05% | -0.09% | -0.80% | -0.74% | 2.71% | 6.99% | 188,041 $ |
| USD_BOBA | 0.339600000 | -0.21% | +0.09% | -0.18% | -0.18% | -0.41% | 2.77% | 5.64% | 182,367 $ |
| USD_GYEN | 0.006374000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.25% | 0.97% | 181,300 $ |
| USD_MINA | 0.793000000 | -0.25% | -0.25% | -0.25% | -1.25% | -1.86% | 4.29% | 6.84% | 179,133 $ |
| EUR_XLM | 0.098076000 | -0.05% | -0.10% | -0.45% | -0.45% | -1.43% | 1.76% | 3.04% | 178,506 $ |
| USD_AVAX | 36.400000000 | -0.14% | -0.14% | -0.14% | -0.68% | -2.26% | 3.82% | 6.26% | 175,788 $ |
| USD_ABT | 4.103800000 | +0.38% | +0.38% | +0.38% | +1.08% | +1.85% | 3.91% | 16.26% | 173,451 $ |
| USD_EOS | 0.799200000 | -0.06% | -0.06% | -0.06% | -0.81% | -1.81% | 2.23% | 4.04% | 167,296 $ |
| EUR_XRP | 0.475000000 | +0.02% | +0.02% | +0.02% | -0.48% | -0.96% | 1.50% | 2.74% | 167,042 $ |
| USDT_RNDR | 10.404200000 | +0.03% | +0.03% | +0.03% | -1.12% | +0.68% | 3.72% | 9.35% | 164,925 $ |
| USD_APE | 1.235000000 | -0.16% | -0.16% | -0.16% | -0.48% | -1.75% | 2.92% | 5.59% | 163,965 $ |
| USD_SUSHI | 1.078200000 | -0.17% | -0.17% | -0.17% | -0.89% | -2.37% | 3.13% | 6.86% | 157,025 $ |
| USD_MATH | 0.382600000 | -0.18% | -0.18% | -0.55% | -0.55% | -0.39% | 1.74% | 4.44% | 151,992 $ |
| USD_RARE | 0.120200000 | -0.08% | -0.08% | -0.08% | -0.74% | -1.48% | 2.16% | 6.29% | 150,952 $ |
| USD_ICP | 12.917000000 | -0.09% | -0.09% | -0.09% | -0.96% | -2.34% | 4.38% | 6.88% | 146,884 $ |
| USD_CGLD | 0.834000000 | -0.48% | -0.48% | -0.48% | -1.07% | -3.25% | 4.08% | 6.65% | 142,346 $ |
| USDT_CHZ | 0.117800000 | -0.08% | -0.08% | -0.08% | -0.08% | -1.42% | 2.63% | 5.72% | 132,011 $ |
| USD_MAGIC | 0.692800000 | -0.03% | -0.03% | -0.03% | -0.90% | -2.26% | 4.62% | 7.32% | 130,409 $ |
| USD_AERGO | 0.126300000 | +0.08% | +0.08% | -0.63% | -0.63% | -0.32% | 1.35% | 4.59% | 127,187 $ |
| USD_APT | 8.380000000 | -0.12% | -0.12% | -0.12% | -1.06% | -2.33% | 3.82% | 6.18% | 127,146 $ |
| USD_DOT | 7.050000000 | -0.07% | -0.07% | -0.07% | -0.93% | -1.55% | 1.92% | 4.42% | 126,493 $ |
| USD_NKN | 0.110000000 | +0.18% | +0.18% | +0.18% | -1.35% | -1.43% | 2.46% | 5.37% | 123,757 $ |
| USD_UNI | 7.738000000 | -0.03% | -0.03% | -0.03% | -0.59% | -1.55% | 3.07% | 6.27% | 123,383 $ |