Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_SHIB | 0.000024980 | +0.32% | 0.00% | 0.00% | +0.52% | +1.13% | 1.54% | 8.18% | 142,991,511,818 $ |
| USD_BONK | 0.000026880 | +0.30% | +0.04% | +0.04% | +0.15% | +1.97% | 2.85% | 13.21% | 138,601,445,642 $ |
| USDT_SHIB | 0.000024900 | +0.40% | 0.00% | 0.00% | +0.40% | +0.81% | 1.62% | 8.10% | 8,556,254,388 $ |
| EUR_SHIB | 0.000023200 | +0.35% | -0.09% | -0.09% | +0.48% | +1.05% | 1.35% | 7.97% | 7,258,623,795 $ |
| GBP_SHIB | 0.000019850 | +0.10% | -0.30% | -0.30% | +0.15% | +0.66% | 1.42% | 7.81% | 1,737,092,785 $ |
| USD_MOBILE | 0.002332000 | 0.00% | 0.00% | 0.00% | -1.02% | -1.06% | 2.83% | 11.37% | 60,685,632 $ |
| USD_JASMY | 0.020200000 | +0.05% | -0.74% | -0.74% | -0.88% | +1.10% | 2.45% | 9.86% | 44,667,448 $ |
| USD_DOGE | 0.163190000 | +0.36% | +0.12% | +0.12% | +0.52% | +1.39% | 1.65% | 10.08% | 34,655,780 $ |
| USD_HBAR | 0.116130000 | +0.66% | +1.37% | +1.37% | +2.77% | +5.20% | 5.92% | 10.90% | 24,172,639 $ |
| USD_SWFTC | 0.004907000 | -0.08% | -0.55% | -0.55% | -1.53% | -0.83% | 2.56% | 10.69% | 11,363,893 $ |
| USD_AMP | 0.007830000 | +0.13% | -0.38% | -0.38% | +0.26% | -0.13% | 1.29% | 10.92% | 10,413,769 $ |
| USD_SPELL | 0.000877300 | +0.11% | -0.75% | -0.75% | -0.34% | +0.07% | 1.03% | 6.60% | 8,540,306 $ |
| USD_SHPING | 0.010114000 | -0.45% | +0.34% | +0.34% | -0.70% | +1.65% | 4.94% | 15.24% | 6,952,722 $ |
| USD_USDT | 1.000180000 | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 0.08% | 5,818,349 $ |
| USD_ACS | 0.002299100 | +0.02% | +0.08% | +0.08% | +0.12% | +0.46% | 0.93% | 3.60% | 5,236,749 $ |
| USD_XCN | 0.002110000 | +0.48% | +0.48% | +0.48% | +0.96% | +0.96% | 0.96% | 7.23% | 4,976,831 $ |
| USD_VET | 0.037540000 | +0.16% | -0.45% | -0.45% | -0.29% | +0.54% | 1.47% | 6.79% | 4,086,519 $ |
| USD_ONDO | 0.857210000 | +0.44% | -0.10% | -0.10% | +0.01% | +0.52% | 2.79% | 9.52% | 3,059,632 $ |
| USD_SUI | 1.123000000 | +0.04% | -0.89% | -0.89% | -0.11% | +2.53% | 4.27% | 7.97% | 2,919,452 $ |
| USD_ALEPH | 0.401300000 | +0.65% | +1.54% | +1.54% | -4.68% | -6.59% | 15.26% | 28.51% | 2,849,558 $ |
| USD_XRP | 0.532000000 | +0.17% | -0.02% | -0.02% | +0.28% | +0.45% | 0.83% | 4.10% | 2,508,100 $ |
| USD_NCT | 0.022370000 | -0.13% | -0.40% | -0.40% | -0.09% | +0.18% | 1.81% | 7.87% | 2,410,118 $ |
| USDT_HBAR | 0.115980000 | +0.49% | +1.39% | +1.41% | +2.82% | +5.37% | 5.92% | 10.82% | 2,360,685 $ |
| USD_XLM | 0.111278000 | +0.15% | -0.20% | -0.18% | +0.01% | +0.28% | 0.71% | 3.96% | 2,355,841 $ |
| USDT_DOGE | 0.163200000 | +0.37% | 0.00% | 0.00% | +0.62% | +1.37% | 1.61% | 10.04% | 2,322,575 $ |
| USD_VTHO | 0.003387000 | +0.15% | -0.21% | -0.21% | -0.29% | -0.12% | 1.04% | 8.75% | 2,300,635 $ |
| USD_COVAL | 0.026070000 | -0.23% | -0.87% | -0.87% | -1.73% | -2.72% | 4.42% | 13.81% | 2,294,858 $ |
| USD_AERO | 1.167240000 | -0.12% | +0.21% | +0.21% | +0.36% | -1.55% | 5.06% | 17.36% | 2,244,999 $ |
| USD_XYO | 0.008300000 | +0.12% | -0.60% | -0.60% | +0.12% | +0.73% | 1.58% | 7.62% | 2,014,975 $ |
| USD_ACH | 0.030112000 | +0.23% | -0.40% | -0.40% | +0.02% | +0.30% | 1.84% | 8.24% | 1,997,763 $ |
| USD_GRT | 0.295200000 | -0.17% | -0.44% | -0.51% | -1.34% | +0.48% | 3.27% | 10.14% | 1,611,349 $ |
| USD_ROSE | 0.099130000 | +0.50% | -0.06% | -0.06% | +0.30% | +0.94% | 1.49% | 7.57% | 1,550,913 $ |
| USD_SPA | 0.015124000 | +0.83% | +0.51% | +0.51% | +0.09% | -1.21% | 2.07% | 8.87% | 1,489,050 $ |
| USDT_JASMY | 0.020300000 | -0.34% | -0.34% | -0.34% | -0.34% | +1.86% | 2.40% | 9.18% | 1,352,236 $ |
| USD_FET | 2.397800000 | +0.30% | -0.25% | -0.25% | -1.01% | +1.64% | 3.34% | 9.66% | 1,255,954 $ |
| USD_CVC | 0.174900000 | +0.06% | -0.29% | -0.29% | -0.79% | +4.92% | 8.46% | 8.10% | 1,247,761 $ |
| USD_SKL | 0.079600000 | +0.38% | -0.50% | -0.50% | -0.62% | -0.25% | 1.26% | 8.23% | 1,190,367 $ |
| USD_ASM | 0.033860000 | -0.06% | -0.29% | -0.29% | -0.41% | -0.21% | 2.41% | 6.72% | 1,128,126 $ |
| USD_VELO | 0.160050000 | +0.03% | +0.49% | +0.49% | +1.30% | +0.39% | 1.85% | 12.46% | 1,099,996 $ |
| USD_ANKR | 0.049450000 | +0.08% | -0.56% | -0.56% | -0.30% | +0.14% | 1.26% | 8.07% | 1,084,558 $ |
| USD_POND | 0.022730000 | +0.22% | +0.49% | +0.49% | +1.65% | +1.56% | 2.90% | 14.40% | 1,070,812 $ |
| USD_DNT | 0.062900000 | -0.16% | -0.32% | -0.32% | -0.16% | +0.64% | 2.40% | 10.22% | 877,285 $ |
| USD_QI | 0.016052000 | +0.29% | -0.32% | -0.32% | 0.00% | +0.72% | 1.60% | 6.67% | 834,567 $ |
| USD_ADA | 0.457800000 | +0.28% | -0.22% | -0.22% | -0.65% | -0.07% | 1.25% | 5.35% | 803,547 $ |
| USD_TRU | 0.114400000 | +0.53% | -0.44% | -0.44% | -0.78% | +0.79% | 1.94% | 9.65% | 798,143 $ |
| USD_MDT | 0.078370000 | +0.11% | -1.50% | -1.50% | -1.12% | +0.37% | 2.83% | 8.11% | 740,567 $ |
| USD_MATH | 0.429100000 | +0.07% | -1.36% | -1.36% | -2.59% | -3.38% | 6.71% | 16.15% | 734,078 $ |
| USD_FLR | 0.031040000 | +0.16% | +0.19% | +0.19% | +0.19% | +0.88% | 1.50% | 7.43% | 704,513 $ |
| USD_MATIC | 0.736400000 | +0.12% | -0.22% | -0.22% | -0.12% | +0.35% | 0.96% | 5.52% | 677,637 $ |
| USD_BIGTIME | 0.188880000 | +0.21% | -0.77% | -0.77% | -0.48% | +0.81% | 2.77% | 9.11% | 619,152 $ |