Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_FET | 2.299000000 | -0.10% | -0.18% | -0.01% | -0.01% | +0.96% | 1.73% | 8.32% | 742,146 $ |
| USD_MATIC | 0.706200000 | -0.01% | -0.08% | -0.03% | -0.03% | -0.44% | 1.15% | 4.35% | 743,973 $ |
| USD_ALEPH | 0.368700000 | -0.05% | -0.05% | -0.14% | -0.14% | +0.24% | 3.19% | 8.29% | 752,595 $ |
| USD_SEI | 0.545100000 | -0.07% | +0.09% | -0.04% | -0.04% | -0.73% | 1.25% | 9.71% | 806,404 $ |
| USDT_DOGE | 0.154800000 | +0.06% | +0.06% | +0.06% | +0.06% | +1.11% | 2.16% | 7.06% | 838,868 $ |
| USD_ARB | 1.014100000 | -0.04% | -0.10% | -0.22% | -0.22% | -0.36% | 1.50% | 5.89% | 900,893 $ |
| USD_GRT | 0.309800000 | -0.13% | -0.23% | -0.16% | -0.16% | -0.83% | 1.62% | 7.85% | 962,493 $ |
| USD_MDT | 0.058910000 | -0.30% | -0.05% | -0.34% | -0.34% | -0.82% | 1.66% | 7.67% | 977,190 $ |
| USD_TNSR | 0.883000000 | -0.23% | -0.45% | -0.56% | -0.56% | -2.97% | 4.42% | 10.65% | 1,061,294 $ |
| BTC_DOGE | 0.000002310 | -0.43% | -0.43% | -0.43% | -0.43% | +1.32% | 2.19% | 5.59% | 1,127,029 $ |
| USD_SUI | 1.076700000 | -0.01% | -0.14% | +0.02% | +0.02% | -0.46% | 1.61% | 9.02% | 1,129,081 $ |
| USDT_JASMY | 0.020530000 | -0.24% | -0.19% | -1.35% | -1.35% | -0.96% | 3.15% | 8.83% | 1,194,469 $ |
| USD_ALGO | 0.180100000 | -0.06% | -0.06% | -0.17% | -0.17% | -1.53% | 1.67% | 5.24% | 1,206,912 $ |
| USD_ANKR | 0.045210000 | -0.11% | -0.11% | +0.04% | +0.04% | +0.31% | 1.96% | 5.89% | 1,341,070 $ |
| USD_IOTX | 0.052310000 | -0.13% | -0.15% | -0.61% | -0.61% | -0.55% | 2.29% | 6.38% | 1,383,808 $ |
| USD_T | 0.037530000 | +0.03% | -0.16% | -0.16% | -0.16% | +0.08% | 1.79% | 5.03% | 1,485,597 $ |
| USD_AERO | 1.000000000 | 0.00% | +0.03% | +0.30% | +0.30% | -3.19% | 3.92% | 11.03% | 1,502,601 $ |
| USD_BLZ | 0.311000000 | -0.19% | -0.26% | -0.89% | -0.89% | -4.89% | 5.31% | 7.91% | 1,533,021 $ |
| USD_ROSE | 0.091740000 | -0.20% | -0.20% | -0.44% | -0.44% | -1.15% | 2.22% | 6.16% | 1,615,889 $ |
| USD_SKL | 0.074200000 | -0.27% | -0.27% | -0.13% | -0.13% | -1.07% | 1.89% | 5.89% | 1,634,715 $ |
| USD_OXT | 0.100700000 | -0.10% | -0.10% | -0.69% | -0.69% | +0.60% | 3.42% | 6.00% | 1,739,225 $ |
| USD_TRU | 0.130100000 | -0.23% | -0.69% | -0.23% | -0.23% | +1.72% | 3.21% | 9.52% | 1,793,955 $ |
| USD_XYO | 0.007950000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.50% | 0.76% | 4.89% | 1,935,618 $ |
| USD_COTI | 0.137200000 | -0.36% | -0.15% | -0.07% | -0.07% | +1.55% | 4.92% | 8.17% | 2,055,876 $ |
| USD_GST | 0.028314000 | -0.27% | -0.37% | -0.23% | -0.23% | -0.68% | 2.85% | 12.79% | 2,998,772 $ |
| USD_ADA | 0.479200000 | -0.02% | -0.02% | -0.25% | -0.25% | -0.66% | 1.09% | 4.37% | 3,068,468 $ |
| USD_COVAL | 0.023390000 | +0.13% | 0.00% | 0.00% | 0.00% | -1.14% | 2.98% | 6.65% | 3,318,333 $ |
| USD_FLR | 0.028160000 | 0.00% | 0.00% | -0.04% | -0.04% | +0.64% | 2.06% | 6.01% | 3,368,388 $ |
| USDC_USDT | 1.000000000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.02% | 0.03% | 0.07% | 3,642,737 $ |
| USD_XLM | 0.107782000 | -0.02% | -0.01% | -0.03% | -0.03% | -0.34% | 0.97% | 3.26% | 4,539,145 $ |
| USD_XRP | 0.521600000 | 0.00% | -0.02% | -0.11% | -0.11% | +0.06% | 0.65% | 2.98% | 5,356,739 $ |
| USD_VET | 0.035180000 | -0.03% | -0.11% | -0.14% | -0.14% | -0.26% | 1.08% | 4.54% | 6,008,076 $ |
| USD_POND | 0.022360000 | +0.09% | +1.18% | +0.45% | +0.45% | +4.68% | 7.79% | 7.42% | 6,506,535 $ |
| USD_SPA | 0.012926000 | -0.09% | -0.09% | -0.09% | -0.09% | +0.59% | 6.15% | 10.77% | 7,718,655 $ |
| USD_VTHO | 0.003042000 | -0.16% | -0.03% | -0.07% | -0.07% | +0.16% | 1.72% | 5.58% | 7,947,134 $ |
| USD_ONDO | 0.970420000 | +0.46% | +0.83% | +0.16% | +0.16% | +4.17% | 5.69% | 10.03% | 8,765,238 $ |
| USD_SHPING | 0.008792000 | -0.22% | -0.22% | -0.37% | -0.37% | +0.78% | 1.76% | 4.85% | 9,373,932 $ |
| USD_SWFTC | 0.004631000 | 0.00% | -0.60% | -0.84% | -0.84% | -0.92% | 1.92% | 5.87% | 12,071,848 $ |
| USD_HBAR | 0.113580000 | -0.03% | -0.05% | +0.01% | +0.01% | -0.86% | 1.87% | 5.61% | 12,770,084 $ |
| USD_QI | 0.019096000 | -0.10% | -0.29% | -0.67% | -0.67% | +0.37% | 5.02% | 10.13% | 21,115,676 $ |
| USD_NCT | 0.023500000 | -0.09% | -0.09% | -0.30% | -0.30% | +4.21% | 9.37% | 10.18% | 21,919,510 $ |
| USD_USDT | 1.000060000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.08% | 22,048,241 $ |
| USD_ACH | 0.030663000 | +0.33% | -0.04% | -1.01% | -1.01% | +0.28% | 4.36% | 7.38% | 23,852,669 $ |
| USD_AMP | 0.007020000 | 0.00% | 0.00% | -0.28% | -0.28% | -0.43% | 1.43% | 5.45% | 24,977,752 $ |
| USD_XCN | 0.002040000 | 0.00% | 0.00% | -0.49% | -0.49% | 0.00% | 1.98% | 4.32% | 30,055,861 $ |
| USD_DOGE | 0.154810000 | +0.04% | +0.13% | +0.08% | +0.08% | +1.15% | 2.27% | 7.14% | 30,738,159 $ |
| USD_SPELL | 0.000837400 | -0.26% | -0.53% | -0.53% | -0.53% | -0.13% | 1.36% | 5.14% | 40,306,360 $ |
| USD_MOBILE | 0.002109000 | +0.09% | +0.19% | -1.08% | -1.08% | -2.18% | 4.19% | 11.11% | 81,698,397 $ |
| USD_JASMY | 0.020510000 | -0.19% | -0.44% | -1.25% | -1.25% | -1.01% | 3.44% | 9.64% | 87,552,372 $ |
| USD_ACS | 0.002488900 | 0.00% | +0.22% | -0.79% | -0.79% | -6.46% | 7.53% | 11.26% | 159,250,208 $ |