Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_ALEPH | 0.311300000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.26% | 0.58% | 22.69% | 34,478 $ |
| USD_GLM | 0.448500000 | -0.84% | -0.49% | -2.44% | -2.44% | -2.39% | 4.47% | 20.29% | 52,340 $ |
| USD_AERO | 1.223400000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.56% | 20.07% | 14,185 $ |
| USD_MOBILE | 0.002448000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.29% | 19.86% | 44,063 $ |
| USD_NEON | 1.038000000 | 0.00% | -0.10% | +0.19% | +0.19% | +0.19% | 0.58% | 19.23% | 9,388 $ |
| USD_TRB | 74.290000000 | -0.99% | -0.99% | -0.99% | -0.99% | -0.89% | 2.37% | 18.85% | 1,961 $ |
| USD_KARRAT | 0.591800000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 1.01% | 18.11% | 6,575 $ |
| USD_HNT | 5.557000000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.31% | 0.51% | 16.90% | 54 $ |
| USD_TIME | 30.000000000 | 0.00% | 0.00% | -0.46% | -0.46% | -0.46% | 0.53% | 16.41% | 94 $ |
| USD_MATH | 0.383000000 | -0.26% | -0.26% | -0.26% | -0.26% | +0.37% | 0.94% | 15.97% | 3,017 $ |
| USD_SAFE | 1.816300000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.13% | 15.85% | 371 $ |
| USD_ZETA | 1.303100000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.28% | 0.35% | 15.45% | 298 $ |
| USD_AMP | 0.007760000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.52% | 14.93% | 255,209 $ |
| USD_DIMO | 0.268890000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.44% | 0.44% | 14.87% | 340 $ |
| USD_VELO | 0.159870000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.66% | 14.86% | 170 $ |
| USD_HIGH | 3.874000000 | -0.77% | -0.77% | -0.77% | -0.77% | -0.67% | 0.70% | 14.40% | 2,659 $ |
| USD_TVK | 0.177800000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.27% | 14.11% | 2,572 $ |
| USD_BONK | 0.000025330 | +0.04% | +0.04% | +0.04% | +0.04% | 0.00% | 0.75% | 13.96% | 9,654,487,129 $ |
| USD_SHDW | 0.787000000 | -0.13% | -0.13% | -0.13% | -0.13% | +0.13% | 0.13% | 13.66% | 302 $ |
| USD_ABT | 3.008000000 | -0.19% | -0.19% | -0.19% | -0.19% | 0.00% | 1.13% | 12.97% | 6,254 $ |
| USD_GFI | 3.590100000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.04% | 0.17% | 12.64% | 229 $ |
| USD_PRO | 2.688400000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.56% | 12.44% | 1,908 $ |
| USD_ORN | 1.395000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.14% | 12.30% | 5 $ |
| USD_DYP | 0.420000000 | -1.16% | -1.16% | -1.16% | -1.16% | -1.16% | 1.17% | 11.96% | 1,295 $ |
| USD_T | 0.034140000 | -0.35% | -1.04% | -2.01% | -2.01% | -1.98% | 4.19% | 11.66% | 1,647,557 $ |
| USD_BTRST | 0.908000000 | +0.67% | +0.22% | +0.22% | +0.22% | +0.22% | 1.11% | 11.41% | 2,596 $ |
| USD_OP | 2.876000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.10% | 0.52% | 11.22% | 14,108 $ |
| USDT_OP | 2.876000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.10% | 0.59% | 11.21% | 254 $ |
| USD_FORT | 0.267200000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.94% | 11.04% | 12,420 $ |
| USD_CTSI | 0.193500000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.10% | 10.90% | 4 $ |
| USD_XCN | 0.002020000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.77% | 120,488 $ |
| USD_JTO | 3.532500000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.04% | 0.07% | 10.77% | 956 $ |
| USD_TRAC | 0.836400000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.28% | 10.71% | 1,347 $ |
| USD_ENS | 14.960000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 10.67% | 46 $ |
| USD_GAL | 3.529000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.06% | 10.66% | - |
| USD_VARA | 0.085470000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 10.66% | 702 $ |
| USD_ARKM | 1.911000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.16% | 0.16% | 10.65% | 104 $ |
| USD_GHST | 1.773000000 | +0.97% | +0.97% | +0.97% | +0.97% | +0.97% | 0.96% | 10.54% | 625 $ |
| USD_GODS | 0.218460000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.23% | 10.52% | 4,105 $ |
| USD_AIOZ | 0.628500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.33% | 10.51% | 406 $ |
| USD_TNSR | 0.857000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.58% | 10.38% | 1,212 $ |
| EUR_ANKR | 0.042200000 | -0.19% | -0.31% | -1.97% | -1.97% | -1.97% | 2.16% | 10.17% | 9,016 $ |
| USD_ORCA | 2.430000000 | -1.16% | -1.16% | -1.16% | -1.16% | -1.16% | 1.48% | 10.14% | 2,765 $ |
| USD_SEI | 0.541200000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.61% | 10.10% | 21,800 $ |
| USD_ERN | 3.910000000 | -0.26% | -0.26% | -0.26% | -0.26% | -0.26% | 0.26% | 10.09% | 2 $ |
| USD_POWR | 0.287500000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.05% | 20 $ |
| USD_PRIME | 15.002000000 | -0.15% | +0.39% | +0.30% | +0.30% | +0.30% | 0.68% | 10.04% | 1,518 $ |
| USD_SYN | 0.906000000 | +1.12% | +1.12% | +1.12% | +1.12% | +1.12% | 1.22% | 10.02% | 3,801 $ |
| USD_ANKR | 0.046540000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.26% | 9.93% | 193,687 $ |
| USD_IMX | 2.214000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.12% | 0.30% | 9.92% | 1,022 $ |