Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_ETC | 25.670000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.16% | 6.70% | 79 $ |
| EUR_DOGE | 0.123200000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 6.71% | 14,203 $ |
| EUR_AVAX | 31.060000000 | -0.16% | +0.03% | -0.06% | -0.06% | -0.06% | 1.35% | 6.72% | 1,918 $ |
| USD_1INCH | 0.369000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.73% | 3,933 $ |
| USD_SUSHI | 1.020900000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.32% | 6.73% | 6,595 $ |
| USD_INJ | 23.501000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.21% | 0.23% | 6.73% | 208 $ |
| USD_UMA | 2.586000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.46% | 6.73% | 270 $ |
| USD_GST | 0.030591000 | -0.08% | -0.04% | -0.10% | -0.10% | -0.10% | 0.65% | 6.73% | 169,375 $ |
| USD_GMT | 0.219700000 | +0.41% | +0.41% | +0.41% | +0.41% | +0.41% | 0.41% | 6.75% | 4,944 $ |
| USD_MEDIA | 19.410000000 | 0.00% | 0.00% | +0.15% | +0.15% | +0.15% | 0.73% | 6.76% | 96 $ |
| USD_ALGO | 0.181300000 | -0.06% | -0.06% | -0.06% | -0.06% | 0.00% | 0.44% | 6.76% | 124,802 $ |
| EUR_DOT | 6.800000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.15% | 6.77% | 189 $ |
| USD_SPA | 0.013220000 | 0.00% | 0.00% | +0.23% | +0.23% | +0.23% | 0.52% | 6.77% | 28,863 $ |
| USD_STORJ | 0.501700000 | -0.46% | -0.57% | -1.30% | -1.30% | -1.30% | 1.40% | 6.79% | 9,372 $ |
| USD_MATIC | 0.721400000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.22% | 6.80% | 18,665 $ |
| EUR_1INCH | 0.333000000 | -0.30% | -0.30% | -3.48% | -3.48% | -3.48% | 3.60% | 6.80% | 1,835 $ |
| USD_AGLD | 1.070000000 | -0.51% | -0.18% | -0.18% | -0.18% | -0.18% | 0.51% | 6.81% | 1,688 $ |
| USDT_CRO | 0.126300000 | 0.00% | 0.00% | -1.48% | -1.48% | -1.48% | 1.75% | 6.81% | 1,328 $ |
| USDT_DOGE | 0.132000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 6.81% | 1,097 $ |
| USD_SNX | 2.656000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.04% | 6.82% | 84 $ |
| USD_QI | 0.015140000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.36% | 0.36% | 6.83% | 64,004 $ |
| USD_GTC | 1.090000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.85% | 366 $ |
| USD_CRV | 0.423900000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.19% | 6.86% | 58 $ |
| USD_DOGE | 0.131990000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.05% | 0.23% | 6.86% | 238,124 $ |
| USD_SUI | 1.123400000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.17% | 0.30% | 6.87% | 9,280 $ |
| USD_ALICE | 1.204000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.17% | 6.88% | 47 $ |
| GBP_SHIB | 0.000018240 | +0.33% | +0.33% | +0.33% | +0.33% | +0.22% | 0.55% | 6.88% | 187,572,139 $ |
| EUR_CRO | 0.119200000 | -0.67% | -0.67% | -0.67% | -0.67% | -0.67% | 0.67% | 6.88% | 3,630 $ |
| USDT_AVAX | 33.600000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.03% | 0.03% | 6.89% | 7 $ |
| EUR_ETC | 23.590000000 | -0.46% | -0.25% | -1.05% | -1.05% | -1.05% | 1.10% | 6.89% | 525 $ |
| USDT_ENJ | 0.334000000 | 0.00% | -1.18% | -1.18% | -1.18% | -1.18% | 3.36% | 6.93% | 700 $ |
| BTC_ANKR | 0.000000780 | 0.00% | 0.00% | -1.27% | -1.27% | -1.27% | 1.28% | 6.95% | 20,326 $ |
| USDT_CHZ | 0.118500000 | +0.59% | +0.59% | +0.59% | +0.59% | +0.59% | 0.59% | 6.95% | 4,081 $ |
| USD_CRO | 0.128100000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.23% | 6.96% | 18,596 $ |
| GBP_ALGO | 0.144200000 | -0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.56% | 6.97% | 22,900 $ |
| USD_DAR | 0.137000000 | -0.72% | -0.72% | -0.72% | -0.72% | -0.72% | 0.73% | 6.98% | 9,441 $ |
| USD_SPELL | 0.000834700 | +0.05% | +0.05% | +0.05% | +0.05% | +0.04% | 0.04% | 6.99% | 7,317,572 $ |
| USD_ZRX | 0.473759000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.18% | 7.00% | 1,357 $ |
| USD_AVAX | 33.670000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.21% | 0.27% | 7.03% | 634 $ |
| USD_DOT | 7.290000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.15% | 0.29% | 7.06% | 1,898 $ |
| GBP_ETC | 20.230000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.10% | 7.10% | 20 $ |
| USDT_DOT | 7.300000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 7.10% | 522 $ |
| USD_PLU | 4.090000000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 7.12% | 35 $ |
| USD_IDEX | 0.057100000 | -0.87% | -0.87% | -0.87% | -0.87% | -0.87% | 0.88% | 7.12% | 85 $ |
| USD_MKR | 2,773.200000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.19% | 0.19% | 7.12% | 5 $ |
| USD_OCEAN | 0.847800000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.13% | 0.21% | 7.12% | 3,838 $ |
| EUR_SHIB | 0.000021320 | +0.42% | +0.42% | +0.42% | +0.42% | +0.33% | 0.57% | 7.13% | 1,242,945,961 $ |
| USD_AXS | 7.310000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 7.16% | 14 $ |
| USD_AST | 0.131200000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.38% | 0.38% | 7.19% | 3,395 $ |
| USD_SWFTC | 0.004300000 | -0.26% | -0.51% | -0.60% | -0.60% | -0.60% | 1.47% | 7.19% | 4,687,053 $ |