Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_POLS | 0.741400000 | 0.00% | 0.00% | -0.07% | -0.07% | -0.75% | 1.51% | 4.91% | 30,247 $ |
| GBP_ALGO | 0.138800000 | 0.00% | 0.00% | -0.07% | -0.07% | -3.48% | 3.68% | 4.88% | 81,929 $ |
| USD_FX | 0.145900000 | +0.07% | +0.07% | -0.07% | -0.07% | -0.48% | 1.31% | 3.85% | 29,677 $ |
| USDT_FET | 2.230200000 | -0.45% | -0.07% | -0.07% | -0.07% | -2.10% | 3.55% | 8.36% | 20,027 $ |
| USD_FIDA | 0.278100000 | +0.14% | -0.07% | -0.07% | -0.07% | -1.73% | 2.52% | 6.43% | 105,579 $ |
| USD_MANA | 0.428500000 | -0.02% | -0.02% | -0.07% | -0.07% | -1.81% | 3.14% | 5.32% | 490,073 $ |
| USD_LTC | 82.650000000 | +0.02% | -0.04% | -0.08% | -0.08% | -1.45% | 2.20% | 3.65% | 37,775 $ |
| USDT_CRO | 0.123000000 | +0.16% | +0.16% | -0.08% | -0.08% | -1.44% | 2.04% | 3.42% | 5,539 $ |
| USD_CRO | 0.123000000 | -0.16% | +0.24% | -0.08% | -0.08% | -1.52% | 2.36% | 3.89% | 1,838,475 $ |
| USD_XRP | 0.513900000 | +0.02% | -0.02% | -0.08% | -0.08% | -1.42% | 2.09% | 3.19% | 12,053,201 $ |
| USD_IOTX | 0.050950000 | +0.10% | +0.08% | -0.08% | -0.08% | -3.14% | 5.11% | 6.78% | 1,965,649 $ |
| BTC_LTC | 0.001237000 | 0.00% | 0.00% | -0.08% | -0.08% | -1.20% | 1.78% | 2.82% | 656 $ |
| USD_AAVE | 86.110000000 | +0.19% | -0.03% | -0.08% | -0.08% | -2.39% | 3.29% | 5.09% | 5,620 $ |
| USD_NMR | 26.530000000 | +0.08% | -0.08% | -0.08% | -0.08% | -4.60% | 6.11% | 8.33% | 3,151 $ |
| USD_CHZ | 0.116500000 | 0.00% | +0.09% | -0.09% | -0.09% | -2.51% | 3.87% | 6.20% | 418,960 $ |
| EUR_MATIC | 0.633300000 | -0.09% | +0.03% | -0.09% | -0.09% | -3.00% | 3.60% | 4.19% | 67,602 $ |
| USD_COMP | 55.420000000 | +0.07% | +0.11% | -0.09% | -0.09% | -2.19% | 3.49% | 5.63% | 3,322 $ |
| EUR_CHZ | 0.107000000 | 0.00% | -0.09% | -0.09% | -0.09% | -2.64% | 3.74% | 5.76% | 145,043 $ |
| USD_NKN | 0.108600000 | -0.09% | -0.09% | -0.09% | -0.09% | -2.69% | 3.59% | 5.54% | 161,162 $ |
| USDT_NEAR | 7.717000000 | +0.04% | +0.04% | -0.10% | -0.10% | -2.61% | 4.17% | 8.26% | 16,447 $ |
| USD_POWR | 0.308400000 | +0.06% | +0.06% | -0.10% | -0.10% | -2.50% | 3.31% | 5.76% | 97,865 $ |
| USD_GUSD | 0.999000000 | -0.10% | -0.10% | -0.10% | -0.10% | 0.00% | 0.10% | 0.20% | 2,329 $ |
| USD_MEDIA | 20.710000000 | +0.19% | -0.10% | -0.10% | -0.10% | -0.96% | 2.20% | 7.46% | 1,507 $ |
| USD_DIA | 0.481000000 | +0.02% | -0.06% | -0.10% | -0.10% | -4.20% | 5.42% | 6.33% | 53,095 $ |
| USD_HFT | 0.295400000 | -0.14% | -0.10% | -0.10% | -0.10% | -2.76% | 5.56% | 6.51% | 460,894 $ |
| BTC_DOT | 0.000104800 | -0.19% | -0.19% | -0.10% | -0.10% | -1.87% | 1.91% | 2.79% | 7,182 $ |
| USD_GYEN | 0.006369000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.16% | 0.33% | 0.98% | 493,950 $ |
| USD_T | 0.036710000 | +0.14% | +0.14% | -0.11% | -0.11% | -2.11% | 3.85% | 5.33% | 2,526,418 $ |
| USD_CELR | 0.026580000 | -0.11% | -0.11% | -0.11% | -0.11% | -2.82% | 3.81% | 5.54% | 827,500 $ |
| USD_MTL | 1.884000000 | -0.21% | -0.11% | -0.11% | -0.11% | -1.72% | 3.49% | 6.97% | 12,153 $ |
| USD_ALGO | 0.176300000 | 0.00% | +0.06% | -0.11% | -0.11% | -3.61% | 4.09% | 5.59% | 3,301,496 $ |
| EUR_LTC | 76.050000000 | +0.07% | +0.01% | -0.11% | -0.11% | -1.43% | 2.18% | 3.26% | 2,069 $ |
| USD_HOPR | 0.090000000 | 0.00% | -0.11% | -0.11% | -0.11% | -0.11% | 3.44% | 7.98% | 1,175,631 $ |
| USDT_ROSE | 0.089900000 | -0.11% | -0.11% | -0.11% | -0.11% | -3.13% | 4.01% | 6.08% | 267,001 $ |
| USD_ONDO | 0.924920000 | -0.06% | -0.66% | -0.12% | -0.12% | -0.71% | 6.36% | 10.12% | 18,997,600 $ |
| USD_DYP | 0.454000000 | 0.00% | -0.12% | -0.12% | -0.12% | +0.34% | 1.03% | 7.39% | 19,303 $ |
| USD_ZEN | 8.330000000 | -0.12% | +0.12% | -0.12% | -0.12% | -2.34% | 3.00% | 6.78% | 2,921 $ |
| USD_APT | 8.310000000 | -0.12% | 0.00% | -0.12% | -0.12% | -3.15% | 4.83% | 6.33% | 171,502 $ |
| USD_MINA | 0.784000000 | 0.00% | -0.25% | -0.13% | -0.13% | -2.97% | 5.62% | 7.03% | 242,369 $ |
| USD_FET | 2.231200000 | -0.07% | -0.20% | -0.13% | -0.13% | -2.02% | 3.76% | 8.61% | 1,688,087 $ |
| USD_ROSE | 0.089890000 | -0.13% | -0.10% | -0.13% | -0.13% | -3.15% | 4.48% | 6.48% | 3,544,019 $ |
| USD_HBAR | 0.111010000 | +0.03% | -0.15% | -0.13% | -0.13% | -3.11% | 4.28% | 5.95% | 29,865,273 $ |
| GBP_GRT | 0.237000000 | -0.29% | -0.29% | -0.13% | -0.13% | -3.42% | 4.18% | 7.32% | 40,616 $ |
| USD_IMX | 2.310100000 | +0.05% | +0.21% | -0.14% | -0.14% | -2.22% | 3.72% | 10.29% | 392,686 $ |
| USD_SEAM | 5.880000000 | -0.52% | -0.68% | -0.14% | -0.14% | -0.21% | 4.82% | 6.07% | 30,839 $ |
| USDT_XRP | 0.513900000 | -0.04% | +0.06% | -0.14% | -0.14% | -1.42% | 2.07% | 3.04% | 679,618 $ |
| USD_BLUR | 0.361900000 | -0.06% | -0.06% | -0.14% | -0.14% | -3.13% | 4.65% | 7.36% | 322,255 $ |
| USD_SKL | 0.072200000 | -0.14% | -0.14% | -0.14% | -0.14% | -3.73% | 4.85% | 6.32% | 4,687,543 $ |
| USD_WCFG | 0.725000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.28% | 1.38% | 6.62% | 67,220 $ |
| USDT_GMT | 0.216100000 | -0.37% | -0.14% | -0.14% | -0.14% | -2.83% | 3.52% | 4.63% | 17,104 $ |