Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BICO | 0.528900000 | +0.49% | -0.04% | -0.04% | -0.04% | -0.45% | 5.17% | 9.84% | 10,183 $ |
| USD_NMR | 26.560000000 | -0.08% | -0.04% | -0.04% | -0.04% | -4.49% | 6.96% | 8.45% | 3,738 $ |
| USD_ARKM | 2.338000000 | +0.09% | -0.04% | -0.04% | -0.04% | -2.09% | 4.32% | 9.78% | 106,330 $ |
| USD_PYUSD | 0.999300000 | 0.00% | -0.05% | -0.05% | -0.05% | -0.05% | 0.08% | 0.18% | 44,059 $ |
| GBP_LTC | 65.020000000 | -0.05% | -0.05% | -0.05% | -0.05% | -1.56% | 2.56% | 3.57% | 1,284 $ |
| ETH_SOL | 0.054460000 | -0.06% | -0.06% | -0.06% | -0.06% | -1.43% | 3.24% | 4.84% | 1,245 $ |
| EUR_LINK | 15.330000000 | +0.26% | -0.07% | -0.07% | -0.07% | +2.13% | 3.26% | 7.01% | 27,220 $ |
| USD_LCX | 0.292900000 | -0.14% | -0.07% | -0.07% | -0.07% | -1.08% | 2.16% | 5.22% | 483,984 $ |
| ETH_MANA | 0.000138600 | -0.07% | -0.07% | -0.07% | -0.07% | -0.50% | 1.23% | 2.77% | 4,245 $ |
| BTC_XTZ | 0.000013760 | +0.07% | +0.07% | -0.07% | -0.07% | -2.69% | 3.13% | 3.02% | 33,456 $ |
| BTC_AAVE | 0.001286000 | -0.08% | -0.08% | -0.08% | -0.08% | -2.35% | 2.88% | 2.62% | 295 $ |
| USD_CRO | 0.122600000 | 0.00% | -0.08% | -0.08% | -0.08% | -1.84% | 2.53% | 3.92% | 2,041,295 $ |
| USD_T | 0.036660000 | -0.08% | -0.08% | -0.08% | -0.08% | -2.24% | 4.39% | 5.40% | 2,513,353 $ |
| USD_ALICE | 1.165000000 | -0.09% | -0.09% | -0.09% | -0.09% | -2.84% | 4.04% | 5.68% | 16,028 $ |
| USD_CVX | 2.344000000 | -0.34% | -0.26% | -0.09% | -0.09% | -3.14% | 3.46% | 5.61% | 3,804 $ |
| USD_ORCA | 2.320800000 | +0.09% | -0.10% | -0.10% | -0.10% | -1.70% | 3.96% | 8.13% | 48,174 $ |
| USD_GLM | 0.510600000 | -0.10% | -0.10% | -0.10% | -0.10% | -4.76% | 5.63% | 7.40% | 179,795 $ |
| EUR_MATIC | 0.632100000 | +0.02% | -0.11% | -0.11% | -0.11% | -3.19% | 4.28% | 4.29% | 79,271 $ |
| USDT_IMX | 2.282100000 | +0.18% | -0.11% | -0.11% | -0.11% | -3.50% | 4.46% | 9.88% | 4,796 $ |
| EUR_BTC | 61,484.840000000 | -0.06% | -0.11% | -0.11% | -0.11% | -0.18% | 1.49% | 3.66% | 111 $ |
| USD_SWFTC | 0.004621000 | -0.06% | -0.11% | -0.11% | -0.11% | -1.13% | 2.43% | 5.95% | 24,963,554 $ |
| USD_CBETH | 3,286.020000000 | +0.02% | -0.12% | -0.12% | -0.12% | -1.53% | 2.08% | 4.71% | 57 $ |
| USD_LQTY | 0.993500000 | -0.12% | -0.12% | -0.12% | -0.12% | -3.35% | 5.89% | 7.36% | 39,559 $ |
| USD_BNT | 0.725700000 | +0.17% | +0.17% | +0.25% | -0.12% | -1.60% | 2.68% | 4.36% | 31,894 $ |
| USD_BAND | 1.490000000 | -0.13% | -0.13% | -0.40% | -0.13% | -2.10% | 3.65% | 6.05% | 19,929 $ |
| USD_MINA | 0.779000000 | 0.00% | -0.13% | -0.13% | -0.13% | -3.59% | 6.57% | 7.17% | 279,249 $ |
| USD_SYN | 0.780000000 | -0.26% | -0.13% | -0.13% | -0.13% | -3.11% | 4.24% | 7.71% | 327,280 $ |
| GBP_BTC | 52,616.730000000 | -0.04% | -0.13% | -0.13% | -0.13% | -0.18% | 1.53% | 3.53% | 40 $ |
| BTC_ETH | 0.045940000 | -0.04% | -0.13% | -0.13% | -0.13% | -1.52% | 1.79% | 2.30% | 1,170 $ |
| USD_BTC | 66,852.790000000 | -0.05% | -0.13% | -0.13% | -0.13% | -0.10% | 1.52% | 3.72% | 1,976 $ |
| USD_ASM | 0.031320000 | -0.10% | -0.13% | -0.13% | -0.13% | -0.63% | 0.89% | 4.21% | 860,144 $ |
| EUR_BICO | 0.486800000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.33% | 4.58% | 9.46% | 9,964 $ |
| USD_CRV | 0.418900000 | -0.12% | -0.14% | -0.14% | -0.14% | -3.81% | 4.54% | 6.25% | 423,714 $ |
| USDT_BTC | 66,851.840000000 | -0.05% | -0.14% | -0.14% | -0.14% | -0.09% | 1.52% | 3.68% | 123 $ |
| USD_AMP | 0.006910000 | -0.14% | -0.14% | -0.14% | -0.14% | -1.99% | 3.33% | 5.72% | 52,640,960 $ |
| USD_OMNI | 14.014000000 | -0.14% | -0.14% | -0.14% | -0.14% | -5.39% | 7.54% | 10.00% | 12,658 $ |
| USD_INV | 45.200000000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.62% | 1.54% | 6.35% | 929 $ |
| USD_CELR | 0.026540000 | -0.15% | -0.15% | -0.15% | -0.15% | -2.96% | 4.04% | 5.58% | 941,781 $ |
| USD_PUNDIX | 0.606000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.66% | 2.23% | 4.28% | 28,602 $ |
| USD_VARA | 0.080020000 | -0.12% | -0.16% | -0.16% | -0.16% | -0.66% | 2.51% | 4.85% | 1,760,771 $ |
| USD_LRC | 0.251900000 | -0.12% | -0.16% | -0.16% | -0.16% | -3.12% | 4.93% | 7.94% | 1,003,375 $ |
| USD_KARRAT | 0.613000000 | 0.00% | -0.16% | -0.16% | -0.16% | -4.53% | 5.88% | 13.81% | 485,596 $ |
| USD_SUKU | 0.128300000 | 0.00% | -0.16% | -0.16% | -0.16% | -2.43% | 3.12% | 9.26% | 1,027,340 $ |
| USD_YFI | 6,892.310000000 | -0.16% | -0.16% | -0.16% | -0.16% | -1.53% | 4.65% | 3.61% | 31 $ |
| BTC_ATOM | 0.000124300 | -0.16% | -0.16% | -0.16% | -0.16% | -3.12% | 3.55% | 3.29% | 3,419 $ |
| USD_BAT | 0.239230000 | -0.08% | -0.16% | -0.16% | -0.16% | -2.37% | 3.20% | 5.96% | 163,603 $ |
| EUR_DOT | 6.440000000 | -0.16% | -0.16% | -0.16% | -0.16% | -2.28% | 3.12% | 4.24% | 6,330 $ |
| USD_ELA | 2.891000000 | -0.17% | -0.17% | -0.17% | -0.17% | -2.36% | 3.50% | 8.01% | 5,472 $ |
| USD_GYEN | 0.006373000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.09% | 0.33% | 0.98% | 641,896 $ |
| EUR_XLM | 0.097514000 | +0.02% | -0.17% | -0.17% | -0.17% | -2.00% | 2.57% | 3.15% | 225,289 $ |