Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_NMR | 26.760000000 | +0.26% | +0.26% | +0.26% | +0.26% | -3.78% | 6.96% | 8.45% | 4,017 $ |
| USD_SEAM | 5.923500000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.53% | 4.82% | 6.07% | 38,849 $ |
| USD_HBAR | 0.112950000 | +0.25% | +0.25% | +0.25% | +0.25% | -1.41% | 4.58% | 6.00% | 39,883,422 $ |
| USD_LINK | 17.018000000 | +0.25% | +0.25% | +0.25% | +0.25% | +4.21% | 4.71% | 7.37% | 1,707,384 $ |
| USD_AERO | 1.002960000 | +0.24% | +0.24% | +0.24% | +0.24% | -2.91% | 4.15% | 11.06% | 3,129,876 $ |
| USD_FOX | 0.084600000 | +0.24% | +0.24% | +0.24% | +0.24% | -2.20% | 3.08% | 6.82% | 1,138,103 $ |
| USD_BADGER | 4.180000000 | +0.24% | +0.24% | +0.24% | +0.24% | -3.69% | 5.78% | 7.34% | 13,418 $ |
| BTC_LTC | 0.001239000 | 0.00% | +0.24% | +0.32% | +0.24% | -1.04% | 2.11% | 2.87% | 833 $ |
| USD_TRAC | 0.862900000 | +0.23% | +0.23% | +0.23% | +0.23% | -4.81% | 5.86% | 9.22% | 233,101 $ |
| USD_NEON | 0.868000000 | +0.23% | +0.23% | +0.23% | +0.23% | -5.65% | 14.40% | 14.28% | 469,694 $ |
| USD_GODS | 0.222610000 | +0.22% | +0.22% | +0.22% | +0.22% | -2.45% | 3.61% | 5.44% | 441,109 $ |
| USD_SPELL | 0.000816800 | +0.22% | +0.22% | +0.22% | +0.22% | -2.59% | 4.56% | 5.59% | 147,601,857 $ |
| ETH_SOL | 0.054610000 | +0.17% | +0.17% | +0.05% | +0.22% | -1.16% | 3.45% | 4.87% | 1,319 $ |
| USD_BIT | 0.957800000 | 0.00% | -0.02% | -0.59% | +0.22% | -2.72% | 4.19% | 5.60% | 6,903 $ |
| USD_AAVE | 86.190000000 | +0.21% | +0.21% | +0.21% | +0.21% | -2.30% | 3.69% | 5.15% | 6,260 $ |
| USD_MDT | 0.056880000 | +0.42% | +0.25% | +0.19% | +0.21% | -4.24% | 6.15% | 8.31% | 2,955,585 $ |
| USD_ACH | 0.029790000 | +0.20% | +0.20% | +0.20% | +0.20% | -2.58% | 6.86% | 7.74% | 34,823,179 $ |
| USD_LPT | 19.590000000 | +0.20% | +0.20% | +0.20% | +0.20% | +3.54% | 4.30% | 11.02% | 18,270 $ |
| GBP_MATIC | 0.542200000 | -0.04% | -0.04% | +0.18% | +0.20% | -2.92% | 3.77% | 3.99% | 25,807 $ |
| BTC_LINK | 0.000254310 | +0.19% | +0.19% | +0.19% | +0.19% | +4.54% | 4.85% | 6.60% | 12,084 $ |
| USD_TVK | 0.183240000 | -0.36% | -0.36% | -0.35% | +0.19% | -0.96% | 4.68% | 9.50% | 554,354 $ |
| ETH_BAT | 0.000077860 | +0.03% | +0.03% | +0.03% | +0.19% | -0.79% | 0.99% | 2.82% | 9,642 $ |
| USD_UNI | 7.716000000 | +0.18% | +0.18% | +0.18% | +0.18% | -1.83% | 4.47% | 6.47% | 174,170 $ |
| GBP_DOGE | 0.118400000 | +0.17% | +0.17% | +0.17% | +0.17% | -1.74% | 4.51% | 7.63% | 1,498,165 $ |
| USD_LDO | 1.747000000 | +0.17% | +0.17% | +0.17% | +0.17% | -1.30% | 4.56% | 8.58% | 602,471 $ |
| USD_HFT | 0.295700000 | +0.17% | +0.17% | +0.17% | +0.17% | -2.67% | 6.31% | 6.61% | 642,982 $ |
| USD_INJ | 24.481000000 | +0.17% | +0.17% | +0.17% | +0.17% | -2.11% | 4.18% | 7.33% | 82,911 $ |
| EUR_ICP | 11.800000000 | +0.08% | +0.17% | +0.25% | +0.17% | -3.20% | 5.37% | 6.76% | 5,481 $ |
| USD_PNG | 0.536220000 | +0.16% | +0.16% | +0.16% | +0.16% | -6.61% | 9.33% | 10.12% | 1,137,317 $ |
| EUR_MATIC | 0.635000000 | +0.16% | +0.16% | +0.16% | +0.16% | -2.74% | 4.28% | 4.29% | 93,589 $ |
| USD_FORT | 0.247000000 | +0.16% | +0.16% | +0.16% | +0.16% | -2.95% | 4.02% | 8.12% | 582,261 $ |
| USDT_ICP | 12.820000000 | +0.55% | +0.55% | +0.55% | +0.16% | -3.17% | 5.57% | 6.85% | 17,686 $ |
| USDT_CRO | 0.122700000 | +0.08% | +0.08% | +0.25% | +0.16% | -1.68% | 2.37% | 3.46% | 9,374 $ |
| USD_REQ | 0.128200000 | +0.16% | +0.16% | +0.16% | +0.16% | -1.16% | 2.90% | 5.44% | 829,561 $ |
| USD_TRU | 0.125100000 | +0.16% | +0.16% | 0.00% | +0.16% | -2.19% | 6.55% | 10.00% | 3,827,510 $ |
| USDT_MATIC | 0.690000000 | +0.15% | +0.15% | +0.15% | +0.15% | -2.54% | 3.80% | 4.19% | 41,814 $ |
| BTC_XTZ | 0.000013790 | +0.15% | +0.15% | +0.15% | +0.15% | -2.48% | 3.13% | 3.02% | 33,626 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_CLV | 0.067900000 | +0.15% | +0.15% | +0.15% | +0.15% | -2.02% | 4.32% | 7.65% | 1,219,932 $ |
| USD_CBETH | 3,292.780000000 | +0.15% | +0.15% | +0.15% | +0.15% | -1.33% | 2.35% | 4.75% | 69 $ |
| USD_AXS | 7.170000000 | +0.14% | +0.14% | +0.14% | +0.14% | -3.63% | 4.62% | 5.10% | 10,771 $ |
| USD_AUCTION | 13.860000000 | +0.14% | +0.14% | +0.14% | +0.14% | -6.35% | 11.35% | 8.19% | 14,354 $ |
| USD_WAXL | 0.981800000 | +0.14% | +0.14% | +0.14% | +0.14% | -3.39% | 4.83% | 8.56% | 281,386 $ |
| USD_FIS | 0.495200000 | +0.14% | +0.14% | +0.14% | +0.14% | -3.81% | 5.98% | 7.51% | 58,824 $ |
| USDT_DOT | 7.020000000 | +0.14% | +0.14% | +0.43% | +0.14% | -1.96% | 2.58% | 4.29% | 8,177 $ |
| USD_COMP | 55.280000000 | +0.14% | +0.14% | +0.14% | +0.14% | -2.44% | 4.03% | 5.70% | 3,760 $ |
| EUR_UNI | 7.090000000 | 0.00% | 0.00% | +1.14% | +0.14% | -2.07% | 4.56% | 5.97% | 5,194 $ |
| USD_WBTC | 66,905.330000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.01% | 1.54% | 3.87% | 2 $ |
| USD_LRC | 0.253200000 | +0.12% | +0.12% | +0.12% | +0.12% | -2.62% | 5.02% | 7.95% | 1,026,562 $ |
| USD_MSOL | 200.890000000 | +0.11% | +0.11% | +0.11% | +0.11% | -2.51% | 5.08% | 6.79% | 364 $ |