Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_KARRAT | 0.610000000 | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | 5.93% | 13.82% | 505,617 $ |
| USD_RONIN | 2.721000000 | 0.00% | 0.00% | 0.00% | 0.00% | -2.79% | 3.68% | 5.39% | 33,055 $ |
| USD_AKT | 5.594000000 | 0.00% | 0.00% | 0.00% | 0.00% | -3.20% | 6.00% | 10.03% | 103,101 $ |
| ETH_LSETH | 1.046820000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | - |
| USD_HONEY | 0.077300000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.65% | 3.37% | 8.64% | 711,821 $ |
| USD_GHST | 1.653000000 | 0.00% | 0.00% | 0.00% | 0.00% | -3.56% | 4.76% | 5.84% | 48,238 $ |
| USD_OSMO | 0.843100000 | 0.00% | 0.00% | 0.00% | 0.00% | -2.39% | 3.52% | 7.94% | 153,754 $ |
| USD_VTHO | 0.003001000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | 3.47% | 5.83% | 30,747,669 $ |
| USD_PYUSD | 0.999790000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.18% | 44,357 $ |
| USD_ACS | 0.002358800 | 0.00% | 0.00% | 0.00% | 0.00% | -11.35% | 14.07% | 12.20% | 402,449,531 $ |
| USDT_IMX | 2.284900000 | +0.52% | +0.52% | +0.52% | +0.01% | -3.38% | 4.70% | 9.91% | 4,934 $ |
| USD_QI | 0.018129000 | +0.01% | +0.01% | +0.01% | +0.01% | -4.71% | 9.40% | 10.76% | 44,429,625 $ |
| BTC_WBTC | 0.999700000 | +0.01% | +0.01% | 0.00% | +0.01% | -0.01% | 0.05% | 0.15% | 5 $ |
| GBP_USDC | 0.787100000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.04% | 0.10% | 0.70% | 736,846 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USD_PYR | 4.583000000 | +0.02% | +0.02% | +0.02% | +0.02% | -2.82% | 4.62% | 6.70% | 22,759 $ |
| GBP_SOL | 132.520000000 | +0.02% | +0.02% | +0.02% | +0.02% | -2.42% | 5.84% | 7.10% | 4,739 $ |
| USD_BAT | 0.239320000 | +0.02% | +0.02% | +0.02% | +0.02% | -2.33% | 3.21% | 5.97% | 189,646 $ |
| USD_GAL | 3.461000000 | +0.03% | +0.03% | +0.03% | +0.03% | -1.87% | 4.59% | 6.15% | 9,667 $ |
| USD_KAVA | 0.666800000 | +0.03% | +0.03% | +0.03% | +0.03% | -1.20% | 1.75% | 3.63% | 137,855 $ |
| USD_KSM | 29.210000000 | +0.03% | +0.03% | +0.03% | +0.03% | -4.20% | 7.50% | 7.34% | 4,687 $ |
| GBP_BTC | 52,676.940000000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.07% | 1.53% | 3.53% | 42 $ |
| EUR_CRV | 0.386700000 | +0.03% | +0.03% | +0.03% | +0.03% | -3.45% | 4.31% | 6.51% | 13,611 $ |
| USD_C98 | 0.244600000 | +0.62% | +0.62% | +0.62% | +0.04% | -3.43% | 5.31% | 6.41% | 165,850 $ |
| USD_ZEC | 23.420000000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.64% | 3.70% | 4.11% | 3,306 $ |
| USD_BTC | 66,935.670000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.02% | 1.52% | 3.72% | 2,074 $ |
| EUR_SOL | 154.800000000 | +0.04% | +0.04% | +0.04% | +0.04% | -2.46% | 5.61% | 7.16% | 17,257 $ |
| USD_OGN | 0.131420000 | +0.09% | +0.07% | +0.64% | +0.04% | -2.83% | 4.22% | 5.93% | 55,470 $ |
| BTC_ETH | 0.046020000 | +0.04% | +0.11% | +0.15% | +0.04% | -1.35% | 1.83% | 2.30% | 1,234 $ |
| EUR_ETC | 25.420000000 | +0.04% | +0.04% | +0.04% | +0.04% | -3.35% | 4.60% | 4.88% | 2,921 $ |
| USD_SUPER | 1.041580000 | +0.05% | +0.05% | +0.05% | +0.05% | -2.68% | 6.12% | 9.35% | 608,053 $ |
| USD_ANKR | 0.043720000 | +0.23% | +0.37% | +0.18% | +0.05% | -3.00% | 6.16% | 6.49% | 3,640,213 $ |
| BTC_ICP | 0.000191700 | +0.31% | +0.31% | +0.10% | +0.05% | -3.08% | 4.92% | 5.02% | 15,785 $ |
| USD_DEXT | 0.640100000 | +0.05% | +0.05% | +0.05% | +0.05% | -3.60% | 6.02% | 5.62% | 21,180 $ |
| USD_VET | 0.034810000 | +0.06% | +0.06% | +0.06% | +0.06% | -1.30% | 3.83% | 4.94% | 17,131,672 $ |
| USD_ICP | 12.852000000 | +0.06% | +0.06% | +0.06% | +0.06% | -2.84% | 5.74% | 7.07% | 237,538 $ |
| USD_ORCA | 2.324500000 | +0.20% | +0.25% | +0.51% | +0.06% | -1.55% | 4.23% | 8.17% | 48,931 $ |
| USDT_BTC | 66,931.130000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.03% | 1.52% | 3.68% | 127 $ |
| EUR_XLM | 0.097792000 | +0.06% | +0.06% | +0.06% | +0.06% | -1.72% | 2.57% | 3.15% | 242,867 $ |
| EUR_ALGO | 0.162900000 | +0.25% | +0.06% | +0.06% | +0.06% | -3.21% | 4.28% | 5.34% | 234,063 $ |
| USD_AST | 0.143500000 | +0.07% | +0.07% | +0.07% | +0.07% | -2.58% | 4.13% | 6.25% | 938,231 $ |
| USD_INV | 45.310000000 | +0.24% | +0.22% | +0.02% | +0.07% | +0.87% | 1.54% | 6.35% | 935 $ |
| USD_FX | 0.146000000 | +0.07% | +0.07% | +0.07% | +0.07% | -0.41% | 1.45% | 3.87% | 31,252 $ |
| USD_HNT | 4.512000000 | +0.07% | +0.07% | +0.07% | +0.07% | -2.02% | 5.03% | 8.12% | 78,939 $ |
| USD_ORN | 1.344000000 | +0.07% | +0.07% | +0.07% | +0.07% | -2.54% | 3.36% | 7.83% | 20,860 $ |
| EUR_BTC | 61,552.770000000 | +0.07% | +0.07% | +0.07% | +0.07% | -0.07% | 1.49% | 3.66% | 116 $ |
| USDT_SOL | 168.420000000 | +0.07% | +0.07% | +0.07% | +0.07% | -2.33% | 5.68% | 7.10% | 27,844 $ |
| EUR_ADA | 0.433100000 | +0.07% | +0.07% | +0.07% | +0.07% | -2.43% | 3.20% | 4.55% | 360,635 $ |
| USDT_OP | 2.479000000 | +0.08% | +0.08% | +0.08% | +0.08% | -2.86% | 6.14% | 7.17% | 63,987 $ |
| USDT_LRC | 0.253100000 | +0.08% | +0.08% | +0.08% | +0.08% | -2.65% | 4.19% | 7.04% | 39,090 $ |