Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_USDT | 1.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 142,363 $ |
| USD_AUDIO | 0.167600000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.07% | 2,538 $ |
| USD_QI | 0.016052000 | +0.29% | -0.32% | -0.32% | 0.00% | +0.72% | 1.60% | 6.67% | 834,567 $ |
| USD_AURORA | 0.245000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.64% | 11,898 $ |
| ETH_CBETH | 1.068400000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.02% | 0.11% | 29 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 1,551 $ |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| USDT_SHIB | 0.000023900 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.17% | 59,339,568 $ |
| USD_VTHO | 0.003183000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 7.36% | 197,595 $ |
| USD_MASK | 3.290000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.45% | 40 $ |
| USDT_MASK | 3.220000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.49% | 6 $ |
| EUR_XTZ | 0.860000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.63% | 582 $ |
| BTC_MANA | 0.000006900 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.04% | 4,200 $ |
| USD_FORTH | 4.170000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.24% | 5 $ |
| BTC_SNX | 0.000042000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.40% | 11 $ |
| BTC_DOT | 0.000112300 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.80% | 80 $ |
| ETH_ADA | 0.000146000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.44% | 68 $ |
| GBP_1INCH | 0.307000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.81% | 60 $ |
| USD_DAI | 0.999900000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 1 $ |
| EUR_ALGO | 0.183600000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.27% | 0.49% | 6.24% | 8,177 $ |
| EUR_FIL | 5.380000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.18% | 70 $ |
| BTC_CRV | 0.000006800 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.96% | 1,000 $ |
| BTC_BAT | 0.000003900 | 0.00% | 0.00% | 0.00% | 0.00% | +0.52% | 0.78% | 2.81% | 2,062 $ |
| USD_1INCH | 0.393000000 | +0.26% | 0.00% | 0.00% | 0.00% | +0.51% | 0.77% | 6.16% | 24,363 $ |
| USD_BAL | 3.510000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.89% | 1 $ |
| BTC_ZEC | 0.000364000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.55% | 0.55% | 3.51% | 13 $ |
| USDC_USDT | 1.000000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 0.08% | 1 $ |
| USD_WBTC | 63,074.000000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.50% | 4.28% | - |
| EUR_USDT | 0.930480000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.02% | 0.76% | 105,069 $ |
| USD_PRIME | 17.275000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.34% | 10.48% | 647 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| GBP_USDT | 0.800000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.03% | 0.59% | 16,220 $ |
| EUR_USDC | 0.930500000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.04% | 0.59% | 53,271 $ |
| USD_LINK | 13.997000000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.03% | 0.21% | 4.52% | 5,795 $ |
| USD_AXL | 1.202100000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.27% | 6.12% | 8,306 $ |
| USD_BLUR | 0.380200000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.21% | 6.03% | 6,764 $ |
| USD_BIT | 1.084500000 | +0.25% | +0.03% | +0.03% | +0.03% | +0.42% | 0.50% | 6.89% | 1,352 $ |
| USD_FIDA | 0.298000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.24% | 6.30% | 2,389 $ |
| USD_PYUSD | 0.999360000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 0.07% | 8 $ |
| USD_IMX | 2.165800000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.09% | 0.52% | 6.78% | 1,065 $ |
| USD_AERO | 1.123750000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.42% | 12.73% | 976 $ |
| USD_FORT | 0.276500000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.18% | 9.77% | 906 $ |
| USD_ACH | 0.027288000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.11% | 6.19% | 193,607 $ |
| USD_ETC | 27.120000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.30% | 4.57% | 316 $ |
| USD_ACS | 0.002220500 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.05% | 2.58% | 25,000 $ |
| USD_ALEPH | 0.384800000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.16% | 21.88% | 2,933 $ |
| USD_SPA | 0.013827000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.25% | 7.29% | 31,334 $ |
| USD_NCT | 0.021500000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.28% | 1.16% | 6.26% | 737,896 $ |
| USD_T | 0.035610000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.06% | 4.97% | 379 $ |
| USDT_OP | 2.670000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.04% | 0.04% | 6.12% | 389 $ |