Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_PAX | 1.000000000 | 0.00% | 0.00% | 0.00% | -0.17% | -0.17% | 0.17% | 0.45% | 8 $ |
| BTC_MATIC | 0.000011470 | -0.17% | -0.17% | -0.17% | -0.17% | +0.09% | 0.35% | 3.64% | 4,597 $ |
| USD_DNT | 0.060400000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.17% | 8.55% | 17 $ |
| EUR_ETC | 25.090000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.16% | 4.59% | 1 $ |
| BTC_EOS | 0.000012850 | -0.16% | -0.16% | -0.16% | -0.16% | -0.54% | 0.54% | 4.22% | 6,741 $ |
| USD_VELO | 0.154000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.34% | 8.87% | 44,693 $ |
| EUR_LINK | 13.380000000 | +0.07% | -0.30% | -0.30% | -0.15% | +0.22% | 0.67% | 5.41% | 286 $ |
| GBP_CGLD | 0.656000000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.92% | 1.07% | 5.66% | 2,314 $ |
| USD_GNO | 313.520000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.15% | 4.57% | 8 $ |
| USDT_LINK | 14.380000000 | -0.42% | -0.42% | -0.42% | -0.14% | +0.07% | 0.70% | 5.64% | 297 $ |
| USD_TRAC | 0.884400000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.16% | 10.06% | 578 $ |
| USDT_ENS | 14.830000000 | -0.13% | -0.27% | -0.27% | -0.13% | -0.27% | 0.27% | 6.17% | 5 $ |
| USD_ALEPH | 0.394700000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.33% | 23.52% | 2,621 $ |
| USD_BTRST | 0.836000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.12% | 8.36% | 142 $ |
| USD_XYO | 0.008210000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.12% | 6.01% | 8,705 $ |
| ETH_LINK | 0.004574870 | +0.01% | -0.25% | -0.25% | -0.11% | -0.11% | 0.26% | 2.36% | 92 $ |
| USD_BNT | 0.697900000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.11% | 4.82% | 620 $ |
| USD_DIMO | 0.262900000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.11% | 9.91% | 5 $ |
| USD_STORJ | 0.534100000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.11% | 5.50% | 1,442 $ |
| USD_HOPR | 0.102000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.10% | 7.82% | 46 $ |
| USD_RPL | 20.930000000 | -0.05% | -0.05% | -0.05% | -0.10% | 0.00% | 0.67% | 8.87% | 172 $ |
| USD_NCT | 0.022370000 | -0.13% | -0.40% | -0.40% | -0.09% | +0.18% | 1.81% | 7.87% | 2,410,118 $ |
| USD_XRP | 0.539700000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.07% | 0.11% | 4.29% | 145,960 $ |
| USD_VTHO | 0.003317000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.24% | 0.24% | 7.57% | 313,562 $ |
| EUR_XRP | 0.501200000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 4.17% | 17,790 $ |
| BTC_LINK | 0.000224440 | -0.08% | -0.08% | -0.08% | -0.08% | 0.00% | 0.43% | 3.33% | 973 $ |
| USD_GYEN | 0.006436000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 1.65% | 5,481 $ |
| USD_BICO | 0.460000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.07% | 7.01% | 418 $ |
| USD_CVC | 0.166100000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 1.02% | 5.79% | 36,484 $ |
| USD_RBN | 1.225430000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.06% | 6.91% | 6 $ |
| USD_KRL | 0.684700000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.06% | 5.44% | 1 $ |
| EUR_AVAX | 34.460000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.06% | 6.07% | 8 $ |
| USD_CTSI | 0.200200000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.10% | 5.37% | 2,638 $ |
| USD_COVAL | 0.024920000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.36% | 13.06% | 88,380 $ |
| GBP_USDT | 0.795900000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 0.68% | 8,438 $ |
| USD_MAGIC | 0.766800000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 5.73% | 91 $ |
| USD_POLS | 0.735400000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.20% | 4.18% | 102 $ |
| USD_DASH | 29.080000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.03% | 4.80% | 12 $ |
| USD_DEXT | 0.784100000 | -0.10% | -0.10% | -0.10% | -0.03% | +0.44% | 0.56% | 6.36% | 166 $ |
| EUR_LTC | 75.030000000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.04% | 3.40% | 3 $ |
| USD_MDT | 0.075790000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.03% | 6.97% | 2,157 $ |
| BTC_WBTC | 0.999400000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 0.15% | - |
| USD_OSMO | 0.902900000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.08% | 3.70% | 329 $ |
| USD_EOS | 0.816800000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 5.07% | 8,780 $ |
| USD_SAFE | 1.688900000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.06% | 6.79% | 1,841 $ |
| USDT_MASK | 3.220000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.49% | 6 $ |
| USDT_SAND | 0.454000000 | +0.44% | -0.22% | -0.22% | 0.00% | +0.44% | 1.11% | 5.37% | 10,705 $ |
| ETH_CBETH | 1.068400000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.02% | 0.11% | 29 $ |
| USD_ARPA | 0.068300000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.48% | 8,843 $ |
| USD_MLN | 22.960000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 6.93% | 67 $ |