Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_LRC | 0.000004070 | -0.49% | -0.49% | -0.49% | -0.49% | -0.49% | 0.49% | 3.01% | 5 $ |
| USD_RLC | 2.856200000 | +0.41% | -0.17% | -0.17% | -0.47% | +0.92% | 1.91% | 8.14% | 15,074 $ |
| USD_KNC | 0.600100000 | -0.13% | -0.63% | -0.63% | -0.46% | -0.15% | 0.78% | 5.83% | 4,051 $ |
| USD_SPA | 0.014501000 | -0.44% | -0.44% | -0.44% | -0.44% | -0.44% | 0.44% | 7.57% | 6,971 $ |
| USD_LIT | 1.096900000 | -0.60% | -0.60% | -0.60% | -0.44% | +0.77% | 1.37% | 7.09% | 297 $ |
| USD_WAXL | 1.235400000 | -0.43% | -0.43% | -0.43% | -0.43% | -0.43% | 0.43% | 6.95% | 16 $ |
| BTC_AAVE | 0.001401000 | -0.43% | -0.43% | -0.43% | -0.43% | -0.43% | 0.43% | 2.90% | 3 $ |
| USD_CLV | 0.071800000 | -0.42% | -0.42% | -0.42% | -0.42% | -0.42% | 0.42% | 6.53% | 700 $ |
| EUR_APE | 1.178000000 | 0.00% | -0.42% | -0.42% | -0.42% | +0.68% | 1.11% | 5.73% | 897 $ |
| USD_PERP | 1.079600000 | +0.40% | -0.40% | -0.40% | -0.41% | -0.26% | 0.84% | 6.53% | 2,419 $ |
| USD_HNT | 5.329000000 | -0.41% | -0.41% | -0.41% | -0.41% | -0.41% | 0.41% | 9.93% | 202 $ |
| BTC_XTZ | 0.000015060 | +0.13% | -0.40% | -0.40% | -0.40% | -0.40% | 0.53% | 2.84% | 29 $ |
| EUR_EOS | 0.765400000 | -0.58% | -0.56% | -0.56% | -0.40% | -0.14% | 0.59% | 5.69% | 1,156 $ |
| EUR_BAT | 0.231280000 | -0.41% | -0.41% | -0.41% | -0.40% | +0.16% | 0.57% | 4.98% | 390 $ |
| USD_MATH | 0.419500000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.38% | 0.38% | 12.66% | 28 $ |
| USD_RAI | 2.770000000 | -0.36% | -0.36% | -0.36% | -0.36% | -0.36% | 0.72% | 4.83% | 17 $ |
| USDT_JASMY | 0.020300000 | -0.34% | -0.34% | -0.34% | -0.34% | +1.86% | 2.40% | 9.18% | 1,352,236 $ |
| USD_SYN | 0.880000000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.34% | 0.34% | 7.76% | 3 $ |
| USD_MPL | 14.740000000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.34% | 0.34% | 8.42% | 35 $ |
| BTC_UNI | 0.000118800 | +0.08% | +0.08% | -0.34% | -0.34% | -0.34% | 0.42% | 3.17% | 167 $ |
| EUR_MASK | 3.000000000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.33% | 0.33% | 4.23% | 20 $ |
| GBP_ETC | 22.090000000 | -0.45% | -0.45% | -0.45% | -0.32% | 0.00% | 0.82% | 5.22% | 29 $ |
| EUR_DOT | 6.760000000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.44% | 1.04% | 6.63% | 3,946 $ |
| USD_ALCX | 24.570000000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.41% | 4.81% | 67 $ |
| USD_ELA | 3.200000000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.16% | 0.34% | 5.02% | 841 $ |
| USDT_AXS | 7.500000000 | -0.27% | -0.27% | -0.27% | -0.27% | +0.13% | 1.20% | 6.24% | 115 $ |
| BTC_YFI | 0.108900000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.28% | 3.23% | - |
| EUR_1INCH | 0.365000000 | -0.54% | -0.54% | -0.54% | -0.27% | +0.55% | 1.10% | 6.30% | 73 $ |
| GBP_SNX | 2.208000000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.27% | 4.62% | - |
| USD_SEAM | 5.882800000 | -0.26% | -0.26% | -0.26% | -0.26% | -0.26% | 0.66% | 9.60% | 44 $ |
| USD_AMP | 0.007610000 | -0.26% | -0.26% | -0.26% | -0.26% | -0.26% | 0.26% | 7.19% | 185,500 $ |
| USD_GST | 0.031980000 | -0.34% | -0.34% | -0.34% | -0.26% | -0.12% | 0.57% | 7.15% | 448,134 $ |
| USD_KARRAT | 0.589000000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.25% | 0.29% | 11.01% | 661 $ |
| GBP_BCH | 372.990000000 | -0.70% | -0.70% | -0.70% | -0.25% | -0.25% | 0.71% | 6.18% | 4 $ |
| EUR_MANA | 0.410000000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 4.30% | 1,221 $ |
| USD_MUSE | 15.363000000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.55% | 6.37% | 37 $ |
| USD_MTL | 1.697000000 | +0.06% | -0.35% | -0.35% | -0.24% | +0.18% | 0.77% | 6.46% | 4,020 $ |
| EUR_CRV | 0.416200000 | -0.05% | -4.10% | -4.10% | -0.24% | +0.14% | 4.53% | 7.22% | 16,153 $ |
| USDT_XRP | 0.539600000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 4.23% | 1,609 $ |
| USD_AERGO | 0.128500000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.31% | 5.10% | 22,645 $ |
| BTC_MKR | 0.045400000 | +0.04% | +0.04% | -0.22% | -0.22% | -0.04% | 0.49% | 4.01% | - |
| USD_TIME | 32.330000000 | -1.04% | -0.22% | -0.22% | -0.22% | -1.46% | 2.69% | 11.06% | 668 $ |
| USD_BADGER | 4.460000000 | -0.45% | -0.45% | -0.45% | -0.22% | +0.45% | 0.90% | 7.05% | 842 $ |
| USD_CVX | 2.390000000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.38% | 0.46% | 6.14% | 596 $ |
| USD_PNG | 0.498230000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.62% | 12.73% | 7,822 $ |
| USD_DESO | 21.360000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.05% | 0.19% | 4.54% | 3 $ |
| USD_WAMPL | 21.330000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.19% | 9.59% | 1 $ |
| GBP_DOT | 5.680000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.18% | 0.18% | 6.13% | 73 $ |
| USD_LOKA | 0.271600000 | -0.73% | -0.69% | -0.69% | -0.18% | +0.37% | 1.26% | 7.20% | 3,152 $ |
| USD_PAX | 1.000000000 | 0.00% | 0.00% | 0.00% | -0.17% | -0.17% | 0.17% | 0.45% | 8 $ |