Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| GBP_UNI | 5.420000000 | -2.69% | -2.69% | -2.69% | -2.69% | -2.69% | 2.77% | 13.83% | 6 $ |
| EUR_CGLD | 0.750000000 | -2.60% | -2.60% | -2.60% | -2.60% | -2.60% | 4.00% | 7.95% | 816 $ |
| EUR_1INCH | 0.400000000 | +0.76% | -2.20% | -2.20% | -2.20% | -1.48% | 3.54% | 6.46% | 2,492 $ |
| USD_PRIME | 18.205000000 | -1.97% | -1.97% | -1.97% | -1.97% | -0.97% | 2.52% | 9.16% | 853 $ |
| EUR_BICO | 0.473800000 | -1.13% | -1.95% | -1.95% | -1.95% | -1.97% | 2.01% | 6.59% | 2,475 $ |
| GBP_GRT | 0.213700000 | -1.70% | -1.70% | -1.70% | -1.70% | -1.29% | 1.73% | 9.64% | 5,212 $ |
| BTC_BAL | 0.000059350 | -1.58% | -1.58% | -1.58% | -1.58% | -0.37% | 1.60% | 3.19% | 3 $ |
| GBP_ADA | 0.376800000 | -1.52% | -1.52% | -1.52% | -1.52% | -1.18% | 1.96% | 6.86% | 6,620 $ |
| GBP_MASK | 2.612000000 | -1.51% | -1.51% | -1.51% | -1.51% | -1.51% | 1.53% | 12.35% | 12 $ |
| USDT_FLOW | 0.933000000 | -1.48% | -1.48% | -1.48% | -1.48% | -0.21% | 1.61% | 5.38% | 6,548 $ |
| BTC_1INCH | 0.000006700 | -1.47% | -1.47% | -1.47% | -1.47% | -1.47% | 1.49% | 4.42% | 2,794 $ |
| BTC_CRV | 0.000006900 | -1.43% | -1.43% | -1.43% | -1.43% | -1.43% | 1.45% | 2.30% | 1,193 $ |
| EUR_SNX | 2.637000000 | +0.34% | -1.42% | -1.42% | -1.42% | -0.49% | 1.79% | 7.11% | 198 $ |
| BTC_MANA | 0.000007200 | -1.37% | -1.37% | -1.37% | -1.37% | -1.37% | 1.39% | 3.91% | 190 $ |
| BTC_ANKR | 0.000000800 | +1.27% | +1.27% | -1.23% | -1.23% | +2.56% | 5.06% | 5.84% | 61,211 $ |
| USD_WAXL | 1.170700000 | +0.12% | +0.12% | -1.18% | -1.18% | -1.10% | 2.11% | 6.63% | 6,851 $ |
| USDT_MASK | 3.420000000 | -1.16% | -1.16% | -1.16% | -1.16% | -1.44% | 1.75% | 5.12% | 31 $ |
| BTC_CGLD | 0.000012750 | -0.39% | -1.16% | -1.16% | -1.16% | -1.16% | 1.18% | 3.93% | 69 $ |
| GBP_1INCH | 0.343000000 | +0.88% | +0.88% | -1.15% | -1.15% | -1.44% | 2.35% | 5.79% | 5,900 $ |
| USD_SAFE | 2.651100000 | -1.08% | -1.08% | -1.08% | -1.08% | -0.21% | 2.58% | 60.81% | 31,692 $ |
| EUR_CHZ | 0.110900000 | -1.07% | -1.07% | -1.07% | -1.07% | +1.19% | 2.65% | 7.02% | 103,468 $ |
| USD_RARE | 0.123000000 | 0.00% | 0.00% | -1.05% | -1.05% | -1.05% | 2.20% | 7.46% | 265,415 $ |
| USDT_ENS | 14.640000000 | -1.01% | -1.01% | -1.01% | -1.01% | -0.14% | 1.02% | 7.96% | 110 $ |
| EUR_AXS | 6.910000000 | -1.00% | -1.00% | -1.00% | -1.00% | -1.71% | 2.32% | 6.65% | 49 $ |
| EUR_ENS | 13.690000000 | -0.94% | -0.94% | -0.94% | -0.94% | +0.37% | 1.31% | 7.62% | 50 $ |
| EUR_RNDR | 7.889400000 | +1.15% | -0.91% | -0.91% | -0.91% | -0.54% | 2.36% | 10.00% | 1,693 $ |
| BTC_SNX | 0.000044200 | +0.68% | -0.90% | -0.90% | -0.90% | 0.00% | 1.59% | 4.16% | 243 $ |
| GBP_XTZ | 0.811000000 | -0.86% | -0.86% | -0.86% | -0.86% | -0.86% | 0.86% | 4.85% | 603 $ |
| USD_FIS | 0.578700000 | +0.23% | -0.79% | -0.79% | -0.79% | -1.11% | 1.71% | 7.46% | 4,902 $ |
| USD_LOKA | 0.265000000 | -0.38% | -0.79% | -0.79% | -0.79% | -0.79% | 1.66% | 6.39% | 2,698 $ |
| ETH_BAT | 0.000082780 | -0.76% | -0.76% | -0.76% | -0.76% | -1.36% | 1.38% | 2.56% | 1,013 $ |
| BTC_XTZ | 0.000015710 | -0.76% | -0.76% | -0.76% | -0.76% | -0.76% | 0.76% | 3.60% | 304 $ |
| BTC_EOS | 0.000014570 | -0.88% | -0.88% | -0.75% | -0.75% | +13.83% | 16.58% | 5.24% | 152,562 $ |
| GBP_BCH | 383.930000000 | -0.75% | -0.75% | -0.75% | -0.75% | +0.46% | 1.54% | 6.37% | 9 $ |
| BTC_BAT | 0.000004060 | -0.73% | -0.73% | -0.73% | -0.73% | -1.22% | 1.48% | 3.53% | 5,941 $ |
| GBP_CHZ | 0.095400000 | +0.10% | +0.10% | -0.73% | -0.73% | +2.36% | 3.19% | 6.17% | 37,906 $ |
| USD_RAI | 2.780000000 | -1.07% | -1.07% | -0.71% | -0.71% | -0.71% | 1.08% | 1.66% | 249 $ |
| GBP_DOT | 5.560000000 | +0.18% | -0.71% | -0.71% | -0.71% | -0.18% | 1.82% | 6.54% | 1,155 $ |
| BTC_MKR | 0.044460000 | -0.71% | -0.71% | -0.71% | -0.71% | +0.27% | 1.39% | 5.75% | - |
| USDT_XLM | 0.114000000 | +0.53% | +0.53% | -0.70% | -0.70% | +0.26% | 1.85% | 4.60% | 64,699 $ |
| EUR_MANA | 0.431000000 | +1.41% | +1.41% | -0.69% | -0.69% | +0.23% | 2.35% | 6.22% | 2,115 $ |
| USDT_GMT | 0.240500000 | -0.66% | -0.66% | -0.66% | -0.66% | -1.31% | 2.33% | 6.81% | 1,434 $ |
| USD_SWFTC | 0.005166000 | -0.65% | -0.65% | -0.65% | -0.65% | -0.65% | 0.66% | 6.94% | 695,528 $ |
| BTC_ALGO | 0.000003090 | -0.64% | -0.64% | -0.64% | -0.64% | -0.64% | 0.65% | 8.54% | 3,984 $ |
| USD_VOXEL | 0.267800000 | -0.63% | -0.63% | -0.63% | -0.63% | -0.63% | 0.94% | 7.53% | 5,967 $ |
| USD_GODS | 0.229950000 | -0.02% | -0.02% | -0.62% | -0.62% | +0.07% | 2.28% | 8.36% | 64,164 $ |
| USD_DNT | 0.064500000 | -0.31% | -0.62% | -0.62% | -0.62% | 0.00% | 1.72% | 15.34% | 479,660 $ |
| EUR_MASK | 3.200000000 | -0.62% | -0.62% | -0.62% | -0.62% | -2.44% | 2.50% | 5.15% | 22 $ |
| USD_TIME | 28.090000000 | -0.60% | -0.60% | -0.60% | -0.60% | -0.60% | 0.61% | 8.65% | 9 $ |
| EUR_GRT | 0.251200000 | +1.13% | +1.13% | -0.59% | -0.59% | -0.40% | 2.38% | 9.79% | 14,749 $ |