Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SOL | 171.730000000 | +0.21% | +0.21% | +0.21% | +0.21% | +1.36% | 4.26% | 6.83% | 15,904 $ |
| GBP_ADA | 0.380700000 | +0.21% | 0.00% | 0.00% | -0.13% | +0.29% | 2.14% | 4.35% | 107,738 $ |
| GBP_SOL | 135.290000000 | +0.21% | +0.21% | +0.21% | +0.21% | +1.33% | 4.30% | 6.77% | 9,094 $ |
| USD_SOL | 171.820000000 | +0.20% | +0.20% | +0.20% | +0.20% | +1.34% | 4.32% | 7.12% | 523,924 $ |
| USD_KNC | 0.593900000 | +0.20% | +0.20% | -0.24% | +0.05% | -0.35% | 2.56% | 4.67% | 55,978 $ |
| USD_IMX | 2.373100000 | +0.19% | +0.19% | +0.19% | +0.19% | -0.96% | 3.96% | 10.61% | 626,546 $ |
| USD_PYR | 4.702000000 | +0.19% | +0.30% | +0.19% | +0.30% | +1.29% | 6.21% | 6.45% | 54,634 $ |
| USD_FIL | 5.867000000 | +0.19% | +0.19% | +0.19% | +0.19% | -0.37% | 3.06% | 5.65% | 315,947 $ |
| USD_AXL | 1.017000000 | +0.19% | +0.19% | +0.19% | +0.19% | -1.08% | 5.02% | 8.70% | 825,069 $ |
| GBP_ICP | 10.550000000 | +0.19% | -0.57% | -0.57% | -0.57% | +1.83% | 4.59% | 6.08% | 6,639 $ |
| USD_IOTX | 0.051830000 | +0.19% | +0.19% | +0.19% | +0.19% | -1.14% | 3.70% | 6.28% | 1,770,333 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| BTC_YFI | 0.105100000 | +0.19% | +0.38% | +0.38% | +0.38% | +0.86% | 1.05% | 2.96% | 1 $ |
| USD_LSETH | 3,250.040000000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.47% | 1.39% | 2.97% | - |
| EUR_GRT | 0.285500000 | +0.18% | +0.18% | +0.04% | -0.14% | -2.06% | 3.92% | 7.83% | 265,845 $ |
| USD_SEI | 0.555700000 | +0.18% | +0.18% | +0.18% | +0.18% | -0.98% | 5.40% | 9.96% | 4,158,352 $ |
| USD_OGN | 0.134870000 | +0.18% | +0.18% | -0.20% | +0.22% | -1.41% | 3.63% | 5.81% | 181,586 $ |
| USD_RLC | 3.223800000 | +0.18% | +0.18% | +0.18% | +0.18% | -1.41% | 4.35% | 8.93% | 43,493 $ |
| USD_STRK | 1.142000000 | +0.18% | +0.18% | +0.18% | +0.18% | -0.95% | 4.35% | 6.81% | 393,272 $ |
| USD_LQTY | 1.027600000 | +0.17% | +0.17% | +0.17% | +0.44% | -0.10% | 2.34% | 6.95% | 50,539 $ |
| USD_DNT | 0.058100000 | +0.17% | +0.17% | +0.17% | +0.52% | -1.02% | 2.25% | 5.64% | 1,520,801 $ |
| USD_OP | 2.564000000 | +0.16% | +0.16% | +0.16% | +0.16% | -0.19% | 4.07% | 6.74% | 1,880,981 $ |
| USD_ZETA | 1.657000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.26% | 4.07% | 7.69% | 443,577 $ |
| USDT_APE | 1.254000000 | +0.16% | +0.16% | +0.72% | +0.72% | +0.08% | 2.85% | 5.51% | 7,549 $ |
| USD_SHPING | 0.008840000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.08% | 2.06% | 4.99% | 11,829,168 $ |
| USDT_OP | 2.565000000 | +0.16% | +0.16% | +0.16% | +0.16% | -0.23% | 4.03% | 6.61% | 137,910 $ |
| BTC_EOS | 0.000012170 | +0.16% | +0.16% | +0.16% | +0.16% | -0.81% | 1.74% | 2.58% | 19,492 $ |
| USDT_CRO | 0.125700000 | +0.16% | +0.16% | +0.24% | +0.56% | -0.24% | 1.77% | 3.46% | 8,500 $ |
| USD_REQ | 0.128800000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.70% | 2.28% | 6.17% | 392,151 $ |
| EUR_ICP | 12.340000000 | +0.16% | +0.16% | +0.16% | +0.16% | +2.15% | 4.77% | 6.41% | 9,536 $ |
| USD_DOGE | 0.152850000 | +0.16% | +0.16% | +0.16% | +0.16% | -1.81% | 3.75% | 7.31% | 117,653,230 $ |
| BTC_LTC | 0.001259000 | +0.16% | +0.16% | +0.24% | +0.32% | +0.24% | 1.36% | 2.79% | 1,830 $ |
| USD_OSMO | 0.872200000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.05% | 1.87% | 7.67% | 268,186 $ |
| EUR_SOL | 157.990000000 | +0.16% | +0.16% | +0.16% | +0.16% | +1.29% | 4.31% | 6.86% | 28,302 $ |
| EUR_DOT | 6.590000000 | +0.15% | +0.15% | +0.15% | +0.15% | -0.45% | 2.30% | 4.21% | 19,466 $ |
| USDT_JASMY | 0.020600000 | +0.15% | +0.15% | +0.15% | +0.15% | +2.18% | 6.86% | 8.91% | 6,541,776 $ |
| USD_GFI | 3.847700000 | +0.15% | +0.15% | +0.15% | +0.15% | -1.58% | 5.47% | 8.26% | 216,333 $ |
| GBP_ATOM | 6.870000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.88% | 1.93% | 4.17% | 3,344 $ |
| USD_SNX | 2.700000000 | +0.15% | +0.15% | +0.15% | +0.15% | +1.54% | 2.49% | 6.22% | 117,861 $ |
| EUR_BAT | 0.226020000 | +0.15% | +0.15% | +0.15% | +0.15% | -0.04% | 0.98% | 5.14% | 16,793 $ |
| USD_AAVE | 88.610000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.41% | 4.27% | 4.99% | 13,330 $ |
| USD_STX | 2.068000000 | +0.14% | +0.14% | +0.14% | +0.14% | -0.70% | 4.34% | 11.07% | 1,381,289 $ |
| USD_ALEPH | 0.363300000 | +0.14% | +0.14% | +0.14% | +0.14% | +5.43% | 6.78% | 9.41% | 1,757,149 $ |
| USD_POLS | 0.738800000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.48% | 1.74% | 5.24% | 21,308 $ |
| USD_FLR | 0.027680000 | +0.14% | +0.14% | +0.14% | +0.14% | -1.95% | 4.31% | 6.03% | 9,147,307 $ |
| EUR_DOGE | 0.140700000 | +0.14% | +0.14% | +0.14% | +0.14% | -1.75% | 3.66% | 7.05% | 3,276,795 $ |
| BTC_ADA | 0.000007230 | +0.14% | +0.14% | +0.14% | +0.14% | +0.70% | 1.83% | 3.30% | 74,812 $ |
| USD_DOT | 7.170000000 | +0.14% | +0.14% | +0.14% | +0.14% | -0.46% | 2.47% | 4.58% | 330,178 $ |
| USD_RONIN | 2.779000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.65% | 2.47% | 5.14% | 18,145 $ |
| USD_00 | 0.075400000 | +0.13% | +0.13% | +0.13% | +0.13% | +2.72% | 5.82% | 5.94% | 2,322,558 $ |