Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_EGLD | 40.490000000 | +0.12% | +0.12% | +0.12% | +0.35% | -0.34% | 1.69% | 5.31% | 2,607 $ |
| USD_SYN | 0.808000000 | +0.12% | +0.12% | +0.12% | +0.12% | -1.82% | 3.87% | 7.51% | 227,504 $ |
| USD_MOBILE | 0.002248000 | +0.13% | +0.13% | +0.13% | -1.36% | +1.95% | 11.96% | 10.97% | 504,249,698 $ |
| BTC_MKR | 0.041780000 | +0.14% | +0.14% | +0.14% | +0.02% | +0.51% | 2.67% | 3.35% | 3 $ |
| USD_MEDIA | 20.760000000 | +0.14% | +0.14% | +0.14% | +0.29% | -3.80% | 5.54% | 11.17% | 3,362 $ |
| BTC_ICP | 0.000200800 | +0.15% | +0.15% | +0.15% | +0.90% | +2.82% | 3.61% | 4.49% | 10,386 $ |
| USD_BNT | 0.730800000 | +0.15% | +0.15% | +0.15% | +0.15% | -0.16% | 1.56% | 4.33% | 17,304 $ |
| BTC_AAVE | 0.001319000 | +0.15% | +0.15% | 0.00% | 0.00% | +0.08% | 2.05% | 2.33% | 339 $ |
| EUR_DOT | 6.540000000 | +0.15% | +0.15% | +0.15% | +0.31% | -1.21% | 2.30% | 4.21% | 17,376 $ |
| USD_RARE | 0.121500000 | +0.16% | +0.16% | +0.16% | -0.16% | -0.82% | 3.00% | 9.82% | 560,931 $ |
| USD_CRV | 0.428400000 | +0.16% | +0.16% | +0.16% | +0.37% | -0.60% | 2.54% | 6.03% | 549,933 $ |
| USD_ASM | 0.031760000 | +0.16% | +0.16% | +0.16% | +0.47% | +0.57% | 1.62% | 5.11% | 1,935,978 $ |
| USD_UMA | 3.581000000 | +0.17% | 0.00% | 0.00% | 0.00% | -1.10% | 5.42% | 12.34% | 192,978 $ |
| USD_HNT | 4.591000000 | +0.17% | +0.17% | +0.17% | -1.23% | -2.96% | 8.31% | 8.29% | 85,318 $ |
| USD_ICP | 13.464000000 | +0.17% | +0.17% | +0.17% | +1.08% | +2.75% | 3.92% | 6.51% | 285,097 $ |
| BTC_UNI | 0.000117900 | +0.17% | +0.17% | +0.17% | +1.73% | +5.08% | 5.65% | 3.52% | 12,445 $ |
| USD_KNC | 0.593000000 | +0.17% | +0.17% | +0.17% | +0.71% | -0.50% | 2.56% | 4.67% | 44,737 $ |
| USD_IDEX | 0.058800000 | +0.17% | +0.34% | +0.86% | +0.86% | +0.68% | 5.17% | 6.38% | 1,196,618 $ |
| USDT_GMT | 0.220900000 | +0.18% | -0.50% | -1.95% | -1.95% | -0.50% | 2.18% | 4.33% | 2,019 $ |
| USD_GFI | 3.791300000 | +0.18% | +0.18% | +0.18% | -0.32% | -3.03% | 5.09% | 8.20% | 171,372 $ |
| EUR_GRT | 0.285400000 | +0.18% | +0.14% | +0.39% | +0.39% | -2.09% | 3.59% | 7.78% | 215,428 $ |
| EUR_ADA | 0.441300000 | +0.18% | +0.52% | +0.48% | +0.48% | -0.54% | 2.19% | 4.43% | 336,957 $ |
| USD_NKN | 0.111400000 | +0.18% | +0.27% | +0.27% | +0.27% | -1.33% | 2.70% | 5.68% | 310,091 $ |
| EUR_CRV | 0.393800000 | +0.18% | +0.18% | -0.35% | -0.38% | -0.96% | 2.16% | 6.33% | 17,691 $ |
| EUR_ALGO | 0.170000000 | +0.18% | +0.18% | +0.18% | +0.24% | +1.07% | 2.02% | 5.14% | 398,659 $ |
| GBP_DOT | 5.590000000 | +0.18% | +0.18% | +0.18% | +0.18% | -1.41% | 1.97% | 4.18% | 4,011 $ |
| USD_MLN | 21.620000000 | +0.19% | +0.09% | -0.18% | -0.18% | -2.88% | 5.58% | 7.30% | 5,691 $ |
| USDT_XRP | 0.520900000 | +0.19% | +0.17% | +0.25% | +0.25% | -0.46% | 1.23% | 3.11% | 364,312 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_AUDIO | 0.157700000 | +0.19% | +0.19% | +0.19% | +0.25% | -1.07% | 2.87% | 5.81% | 682,043 $ |
| USD_INJ | 24.990000000 | +0.19% | +0.19% | +0.19% | +1.15% | +0.99% | 3.05% | 7.27% | 108,678 $ |
| USD_BAND | 1.496000000 | +0.20% | +0.20% | -0.33% | -0.33% | -1.97% | 7.31% | 6.11% | 51,606 $ |
| USD_ILV | 84.580000000 | +0.20% | +0.57% | +0.77% | +0.77% | -0.08% | 2.55% | 6.19% | 1,413 $ |
| USD_GLM | 0.539800000 | +0.20% | +0.56% | +0.69% | +0.69% | 0.00% | 2.24% | 7.38% | 143,676 $ |
| GBP_CHZ | 0.094300000 | +0.21% | +0.21% | -0.42% | -0.42% | -0.84% | 6.59% | 5.86% | 432,022 $ |
| BTC_GRT | 0.000004630 | +0.22% | +0.22% | +0.22% | +0.22% | -2.11% | 3.46% | 5.84% | 228,671 $ |
| USDT_SAND | 0.445000000 | +0.23% | +0.45% | +0.45% | +0.45% | -0.67% | 1.58% | 4.63% | 8,083 $ |
| USDT_SOL | 173.670000000 | +0.23% | +0.23% | +0.23% | +0.14% | +2.50% | 4.26% | 6.83% | 11,388 $ |
| USD_KSM | 28.990000000 | +0.24% | +0.24% | +0.24% | +0.03% | -4.10% | 4.82% | 6.38% | 1,283 $ |
| USDT_APE | 1.242000000 | +0.24% | +0.24% | +0.24% | +0.40% | -0.88% | 2.85% | 5.51% | 5,388 $ |
| USD_DIA | 0.508000000 | +0.24% | +0.34% | +0.20% | +0.20% | +1.40% | 3.85% | 5.94% | 45,318 $ |
| USD_BLUR | 0.372600000 | +0.24% | +0.24% | +0.24% | +0.30% | -1.48% | 2.73% | 7.05% | 283,132 $ |
| USD_TVK | 0.185350000 | +0.24% | +0.24% | -0.67% | -0.67% | -2.91% | 4.06% | 9.32% | 212,699 $ |
| USD_MDT | 0.058900000 | +0.24% | +0.24% | +0.24% | -0.32% | +1.34% | 4.41% | 8.06% | 5,012,944 $ |
| USD_SEAM | 5.897000000 | +0.24% | +0.24% | +0.24% | +1.20% | -0.46% | 4.53% | 5.63% | 58,981 $ |
| USD_ZEN | 8.500000000 | +0.24% | +0.24% | +0.24% | +0.24% | -2.07% | 2.96% | 7.06% | 2,742 $ |
| USD_ALICE | 1.188000000 | +0.25% | +0.25% | +0.25% | +0.25% | -1.57% | 3.55% | 5.54% | 23,860 $ |
| USDT_LINK | 16.340000000 | +0.25% | +0.25% | +0.25% | +0.37% | +0.68% | 2.05% | 6.79% | 8,840 $ |
| USD_DESO | 19.840000000 | +0.25% | -0.10% | -0.10% | -0.10% | -1.44% | 3.21% | 4.95% | 9,636 $ |
| USD_UNI | 7.908000000 | +0.25% | +0.25% | +0.25% | +1.83% | +5.57% | 6.15% | 5.67% | 281,266 $ |