Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| ETH_CBETH | 1.068680000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.02% | 0.09% | 0.16% | 13 $ |
| USD_FLOW | 0.874000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 6.09% | 725 $ |
| USDT_SAND | 0.435000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.86% | 1,863 $ |
| USD_APE | 1.205000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.08% | 0.08% | 7.99% | 1,899 $ |
| USD_AVT | 3.190000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 9.23% | 347 $ |
| USD_WAMPL | 20.880000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.71% | - |
| USD_IMX | 2.214000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.12% | 0.30% | 9.92% | 1,022 $ |
| USD_XCN | 0.002020000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.77% | 120,488 $ |
| USD_POWR | 0.287500000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.05% | 20 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 5,900 $ |
| USD_CELR | 0.024610000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.49% | 4,045 $ |
| USD_VARA | 0.085470000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 10.66% | 702 $ |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| USD_XLM | 0.110308000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.03% | 0.10% | 4.36% | 31,178 $ |
| USD_BTC | 59,067.860000000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.10% | 0.11% | 4.44% | 14 $ |
| USD_YFI | 6,891.150000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.04% | 4.81% | - |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USD_PYUSD | 0.999780000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 0.09% | 11 $ |
| USD_CBETH | 3,191.130000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.05% | 5.49% | - |
| USDT_BTC | 59,085.990000000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.04% | 0.08% | 4.41% | 2 $ |
| EUR_EOS | 0.762000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 6.23% | 3 $ |
| GBP_USDT | 0.798000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 1.10% | 3,015 $ |
| USD_OP | 2.876000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.10% | 0.52% | 11.22% | 14,108 $ |
| EUR_BTC | 55,097.150000000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.04% | 0.09% | 4.32% | - |
| USD_LQTY | 1.018700000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 8.01% | 1 $ |
| USD_ACS | 0.002181500 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 3.69% | 5,032 $ |
| USD_LIT | 1.031300000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.09% | 7.88% | 958 $ |
| USD_OGN | 0.142380000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.09% | 6.51% | 9,964 $ |
| EUR_USDT | 0.932700000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.04% | 0.55% | 42,459 $ |
| USD_BONK | 0.000025330 | +0.04% | +0.04% | +0.04% | +0.04% | 0.00% | 0.75% | 13.96% | 9,654,487,129 $ |
| EUR_USDC | 0.932700000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.03% | 0.08% | 0.58% | 114,854 $ |
| GBP_USDC | 0.798200000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.04% | 0.87% | 753 $ |
| USD_SNX | 2.656000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.04% | 6.82% | 84 $ |
| USD_KARRAT | 0.591800000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 1.01% | 18.11% | 6,575 $ |
| USD_RENDER | 7.635000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.29% | 8.27% | 1 $ |
| USD_SPELL | 0.000834700 | +0.05% | +0.05% | +0.05% | +0.05% | +0.04% | 0.04% | 6.99% | 7,317,572 $ |
| USD_ETH | 2,987.370000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.07% | 0.14% | 5.63% | 74 $ |
| USD_INJ | 23.501000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.21% | 0.23% | 6.73% | 208 $ |
| USD_ARB | 1.030500000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.12% | 0.17% | 7.19% | 1,582 $ |
| GBP_ETH | 2,384.340000000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.08% | 5.65% | 1 $ |
| USD_AIOZ | 0.628500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.33% | 10.51% | 406 $ |
| USDT_XRP | 0.518500000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.08% | 0.08% | 4.22% | 245 $ |
| GBP_BTC | 47,148.350000000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.06% | 0.09% | 4.23% | - |
| BTC_ETH | 0.050570000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.10% | 0.10% | 3.02% | 24 $ |
| USDT_AVAX | 33.600000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.03% | 0.03% | 6.89% | 7 $ |
| USD_JASMY | 0.016720000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.24% | 7.27% | 95,753 $ |
| USD_GFI | 3.590100000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.04% | 0.17% | 12.64% | 229 $ |
| USD_GAL | 3.529000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.06% | 10.66% | - |
| EUR_MATIC | 0.672200000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 6.47% | 283 $ |
| USDT_ETH | 2,987.600000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.02% | 0.10% | 5.53% | 14 $ |