Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_ICP | 0.000225700 | -0.40% | -0.44% | -0.44% | -0.44% | -0.44% | 0.44% | 4.78% | 33 $ |
| USD_AURORA | 0.226000000 | -0.44% | -0.44% | -0.44% | -0.44% | -0.44% | 1.33% | 7.41% | 17,363 $ |
| USD_BIT | 1.014700000 | -0.40% | -0.40% | -0.40% | -0.40% | -0.40% | 1.00% | 6.41% | 153 $ |
| USD_HOPR | 0.099200000 | 0.00% | -0.20% | -0.40% | -0.40% | -0.40% | 0.91% | 6.50% | 1,490 $ |
| USD_SHPING | 0.007944000 | -0.39% | -0.39% | -0.39% | -0.39% | -0.39% | 0.39% | 7.56% | 6,194 $ |
| EUR_RNDR | 7.139000000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.38% | 0.38% | 7.40% | 70 $ |
| USD_00 | 0.079600000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.38% | 0.63% | 8.69% | 3,861 $ |
| USD_ZEC | 22.680000000 | -0.35% | -0.35% | -0.35% | -0.35% | -0.35% | 0.40% | 6.36% | 463 $ |
| GBP_DOT | 5.800000000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.34% | 0.34% | 6.51% | 5 $ |
| BTC_YFI | 0.116700000 | +0.17% | +0.17% | -0.34% | -0.34% | -0.34% | 0.52% | 3.09% | - |
| USD_BOBA | 0.355800000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.34% | 0.34% | 5.88% | 4,683 $ |
| USD_ZETA | 1.303100000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.28% | 0.35% | 15.45% | 298 $ |
| GBP_1INCH | 0.295000000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.34% | 0.34% | 5.49% | 21 $ |
| EUR_MASK | 3.000000000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.33% | 0.33% | 4.23% | 20 $ |
| BTC_XTZ | 0.000015040 | -0.33% | -0.33% | -0.33% | -0.33% | -0.33% | 0.33% | 3.13% | 2 $ |
| EUR_XRP | 0.480600000 | -0.35% | -0.19% | -0.33% | -0.33% | -0.33% | 0.67% | 4.26% | 13,869 $ |
| USD_PNG | 0.391700000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.32% | 0.32% | 8.35% | 4 $ |
| GBP_CHZ | 0.092400000 | -0.22% | -0.22% | -0.32% | -0.32% | -0.32% | 1.08% | 5.77% | 10,212 $ |
| USD_MNDE | 0.154480000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.32% | 0.53% | 9.56% | 507 $ |
| USD_DEXT | 0.776600000 | -0.31% | -0.31% | -0.31% | -0.31% | -1.70% | 2.00% | 5.76% | 1,335 $ |
| USDT_ICP | 13.130000000 | -0.38% | -0.23% | -0.30% | -0.30% | -0.38% | 0.91% | 6.55% | 428 $ |
| EUR_UNI | 6.550000000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.30% | 0.31% | 6.18% | - |
| USD_MOBILE | 0.002448000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.29% | 19.86% | 44,063 $ |
| BTC_ZEC | 0.000351000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 2.75% | 40 $ |
| BTC_AAVE | 0.001432000 | +0.07% | +0.07% | -0.28% | -0.28% | -0.28% | 0.35% | 3.65% | 61 $ |
| USDT_ENS | 14.550000000 | +0.21% | +0.21% | -0.27% | -0.41% | -0.41% | 0.62% | 8.69% | 92 $ |
| USD_PAX | 0.998100000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.27% | 0.51% | 47 $ |
| USD_TVK | 0.177800000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.27% | 14.11% | 2,572 $ |
| USD_ERN | 3.910000000 | -0.26% | -0.26% | -0.26% | -0.26% | -0.26% | 0.26% | 10.09% | 2 $ |
| USD_MATH | 0.383000000 | -0.26% | -0.26% | -0.26% | -0.26% | +0.37% | 0.94% | 15.97% | 3,017 $ |
| USD_PLU | 4.090000000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 7.12% | 35 $ |
| GBP_SNX | 2.111000000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 5.27% | 11 $ |
| USD_MPL | 13.370000000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.75% | 8.46% | 198 $ |
| BTC_DASH | 0.000461000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.22% | 2.43% | 8 $ |
| BTC_ENJ | 0.000005020 | -0.40% | -0.40% | -0.20% | 0.00% | 0.00% | 0.80% | 4.32% | 339 $ |
| USD_ELA | 3.033000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.20% | 5.48% | 34 $ |
| USD_PRO | 2.688400000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.56% | 12.44% | 1,908 $ |
| USD_CVC | 0.156700000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.32% | 8.23% | 154 $ |
| USD_ABT | 3.008000000 | -0.19% | -0.19% | -0.19% | -0.19% | 0.00% | 1.13% | 12.97% | 6,254 $ |
| USD_AGLD | 1.070000000 | -0.51% | -0.18% | -0.18% | -0.18% | -0.18% | 0.51% | 6.81% | 1,688 $ |
| USD_LCX | 0.284600000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.18% | 0.18% | 7.95% | 4 $ |
| USD_STX | 2.081900000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.20% | 0.40% | 8.98% | 12,418 $ |
| EUR_ICP | 12.290000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.24% | 5.89% | 175 $ |
| USD_MSOL | 162.930000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.45% | 7.29% | 2 $ |
| EUR_SNX | 2.465000000 | -0.12% | -0.16% | -0.16% | -0.16% | -0.16% | 0.16% | 6.15% | 21 $ |
| USD_FORT | 0.267200000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.94% | 11.04% | 12,420 $ |
| USD_MUSE | 14.087000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.14% | 6.36% | 1 $ |
| USD_BLZ | 0.359400000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.36% | 7.21% | 1,798 $ |
| USD_VELO | 0.159870000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.66% | 14.86% | 170 $ |
| BTC_AVAX | 0.000572550 | -0.02% | +0.10% | -0.13% | -0.13% | -0.13% | 1.04% | 4.16% | 711 $ |