Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_SYN | 0.906000000 | +1.12% | +1.12% | +1.12% | +1.12% | +1.12% | 1.22% | 10.02% | 3,801 $ |
| USD_RAI | 2.830000000 | +1.07% | +1.07% | +1.07% | +1.07% | +1.07% | 1.06% | 1.76% | 18 $ |
| USD_ALCX | 24.140000000 | +0.67% | +0.67% | +0.67% | +0.67% | +1.05% | 1.08% | 6.11% | 160 $ |
| USD_GHST | 1.773000000 | +0.97% | +0.97% | +0.97% | +0.97% | +0.97% | 0.96% | 10.54% | 625 $ |
| USD_LOKA | 0.255500000 | +0.83% | +0.83% | +0.83% | +0.83% | +0.83% | 0.82% | 7.68% | 1,240 $ |
| USD_ASM | 0.032360000 | -0.15% | +0.43% | +0.81% | +0.81% | +0.81% | 1.65% | 5.23% | 62,173 $ |
| USD_ONDO | 0.810850000 | +0.77% | +0.77% | +0.77% | +0.77% | +0.77% | 0.94% | 9.69% | 33,288 $ |
| USD_DIA | 0.497750000 | +0.72% | +0.72% | +0.72% | +0.72% | +0.72% | 0.72% | 5.81% | 39 $ |
| USD_CLV | 0.071500000 | +0.70% | +0.70% | +0.70% | +0.70% | +0.70% | 0.70% | 8.32% | 110,208 $ |
| USDT_HBAR | 0.100980000 | +0.65% | +0.65% | +0.65% | +0.65% | +0.65% | 0.74% | 9.02% | 32,923 $ |
| USD_HBAR | 0.100970000 | +0.59% | +0.59% | +0.59% | +0.59% | +0.64% | 0.81% | 8.98% | 314,312 $ |
| USDT_NEAR | 6.109000000 | +0.63% | +0.63% | +0.63% | +0.63% | +0.63% | 0.62% | 9.03% | 307 $ |
| USDT_CHZ | 0.118500000 | +0.59% | +0.59% | +0.59% | +0.59% | +0.59% | 0.59% | 6.95% | 4,081 $ |
| USD_SEAM | 4.834600000 | -0.11% | +0.12% | +0.54% | +0.54% | +0.54% | 0.65% | 7.86% | 467 $ |
| USD_FIDA | 0.308600000 | +0.52% | +0.52% | +0.52% | +0.52% | +0.52% | 0.81% | 7.33% | 11,578 $ |
| USD_VTHO | 0.003354000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.51% | 0.81% | 7.28% | 1,730,043 $ |
| USD_REQ | 0.119800000 | +0.50% | +0.50% | +0.50% | +0.50% | +0.50% | 0.50% | 6.40% | 5,100 $ |
| USD_PUNDIX | 0.603700000 | +0.48% | +0.48% | +0.48% | +0.48% | +0.48% | 0.48% | 8.25% | 100 $ |
| USD_LDO | 1.980000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.46% | 0.46% | 9.69% | 1,065 $ |
| EUR_AXS | 6.530000000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.46% | 0.46% | 5.43% | 41 $ |
| USD_FIS | 0.537300000 | +0.45% | +0.45% | +0.45% | +0.45% | +0.45% | 0.45% | 7.35% | 4,302 $ |
| USD_DIMO | 0.268890000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.44% | 0.44% | 14.87% | 340 $ |
| USDT_SHIB | 0.000022900 | +0.44% | +0.44% | +0.44% | +0.44% | +0.44% | 0.88% | 7.31% | 2,862,412,423 $ |
| USDT_AXS | 7.000000000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.43% | 0.43% | 6.34% | 253 $ |
| USD_POLS | 0.740500000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.42% | 0.42% | 5.47% | 2,336 $ |
| USD_GMT | 0.219700000 | +0.41% | +0.41% | +0.41% | +0.41% | +0.41% | 0.41% | 6.75% | 4,944 $ |
| USD_AST | 0.131200000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.38% | 0.38% | 7.19% | 3,395 $ |
| USD_MATH | 0.383000000 | -0.26% | -0.26% | -0.26% | -0.26% | +0.37% | 0.94% | 15.97% | 3,017 $ |
| USD_RARE | 0.110700000 | +0.54% | +0.54% | +0.54% | +0.54% | +0.36% | 0.36% | 6.21% | 29,347 $ |
| USD_QI | 0.015140000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.36% | 0.36% | 6.83% | 64,004 $ |
| USD_GRT | 0.251600000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.36% | 0.44% | 8.36% | 20,468 $ |
| USD_AUDIO | 0.170500000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.35% | 0.35% | 6.10% | 3,162 $ |
| USD_PRQ | 0.119800000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.33% | 8.42% | 6,282 $ |
| USD_CHZ | 0.118500000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.42% | 7.48% | 579 $ |
| USD_RARI | 2.990000000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.34% | 9.39% | 89 $ |
| USD_APT | 8.880000000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.34% | 6.65% | 268 $ |
| EUR_SHIB | 0.000021320 | +0.42% | +0.42% | +0.42% | +0.42% | +0.33% | 0.57% | 7.13% | 1,242,945,961 $ |
| USD_VOXEL | 0.241200000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.33% | 9.07% | 1,252 $ |
| USD_SUPER | 0.914170000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.31% | 0.34% | 7.24% | 2,411 $ |
| USD_HNT | 5.557000000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.31% | 0.51% | 16.90% | 54 $ |
| GBP_MATIC | 0.576300000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.31% | 0.31% | 6.34% | 9 $ |
| USDT_QNT | 101.930000000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.31% | 0.31% | 5.71% | - |
| EUR_ADA | 0.428000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.40% | 5.35% | 1,192 $ |
| USD_TRU | 0.101800000 | +0.39% | +0.39% | +0.39% | +0.39% | +0.30% | 0.39% | 8.68% | 20,661 $ |
| USD_PRIME | 15.002000000 | -0.15% | +0.39% | +0.30% | +0.30% | +0.30% | 0.68% | 10.04% | 1,518 $ |
| USD_BAT | 0.241740000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.30% | 5.53% | 1,355 $ |
| GBP_ALGO | 0.144200000 | -0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.56% | 6.97% | 22,900 $ |
| GBP_ICP | 10.810000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.28% | 6.10% | 26 $ |
| USD_AERO | 1.223400000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.56% | 20.07% | 14,185 $ |
| USDT_DOT | 7.300000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 7.10% | 522 $ |