Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_GHST | 1.722000000 | +0.17% | +0.23% | +0.23% | -0.12% | -2.33% | 3.45% | 5.39% | 66,941 $ |
| USD_CTX | 4.380000000 | +0.23% | +0.23% | +0.23% | -0.45% | -2.01% | 2.75% | 5.11% | 16,340 $ |
| USD_FORTH | 3.960000000 | +0.25% | +0.25% | +0.25% | +0.25% | -1.00% | 4.82% | 6.84% | 26,709 $ |
| BTC_LRC | 0.000003900 | +0.26% | +0.26% | +0.26% | +0.26% | -0.26% | 1.81% | 4.71% | 7,973 $ |
| BTC_BAL | 0.000053240 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.26% | 1.89% | 2 $ |
| USD_QI | 0.018900000 | -0.49% | +0.26% | +0.26% | +0.82% | +2.76% | 5.71% | 12.46% | 53,669,634 $ |
| USD_GRT | 0.310800000 | +0.03% | +0.26% | +0.26% | +0.16% | -1.96% | 4.23% | 8.41% | 6,163,816 $ |
| USD_KARRAT | 0.628100000 | -0.30% | +0.27% | +0.27% | +3.77% | +1.83% | 7.77% | 14.23% | 1,010,614 $ |
| EUR_1INCH | 0.368000000 | +0.27% | +0.27% | +0.27% | -0.27% | +0.82% | 4.72% | 5.00% | 45,836 $ |
| ETH_BAT | 0.000079070 | +0.27% | +0.27% | +0.27% | +0.27% | -0.29% | 2.04% | 2.94% | 7,397 $ |
| ETH_MANA | 0.000139000 | +0.29% | +0.29% | +0.29% | +0.29% | -1.42% | 1.95% | 3.00% | 10,914 $ |
| USD_JASMY | 0.020540000 | +0.05% | +0.29% | +0.29% | +1.48% | +1.63% | 7.23% | 9.75% | 354,595,349 $ |
| USD_POND | 0.020930000 | -0.05% | +0.29% | +0.29% | +0.10% | +3.10% | 5.01% | 6.48% | 4,160,271 $ |
| USD_PYR | 4.711000000 | +0.45% | +0.32% | +0.32% | +0.77% | +1.49% | 6.21% | 6.45% | 59,129 $ |
| USD_ROSE | 0.093070000 | +0.02% | +0.32% | +0.32% | +0.11% | +0.15% | 3.92% | 6.42% | 6,877,654 $ |
| EUR_GRT | 0.286100000 | +0.18% | +0.32% | +0.32% | +0.10% | -1.85% | 3.92% | 7.83% | 267,847 $ |
| EUR_MASK | 3.120000000 | +0.32% | +0.32% | +0.32% | +0.32% | -0.64% | 1.95% | 2.97% | 488 $ |
| USDT_FLOW | 0.903000000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.56% | 1.57% | 4.34% | 6,498 $ |
| USD_DNT | 0.058000000 | +0.35% | +0.35% | +0.35% | +0.35% | -1.19% | 2.25% | 5.64% | 1,567,590 $ |
| USD_RAI | 2.780000000 | +0.36% | +0.36% | +0.36% | +0.36% | 0.00% | 0.72% | 0.83% | 87 $ |
| USD_PRIME | 18.078000000 | +0.05% | +0.37% | +0.37% | +0.09% | +4.75% | 11.76% | 9.30% | 128,112 $ |
| BTC_DOT | 0.000107400 | +0.09% | +0.37% | +0.37% | +0.37% | +0.09% | 1.89% | 2.89% | 5,865 $ |
| USD_COTI | 0.133500000 | 0.00% | +0.38% | +0.38% | +1.14% | +7.92% | 12.57% | 7.93% | 10,420,529 $ |
| BTC_FIL | 0.000087770 | +0.38% | +0.38% | +0.38% | +0.38% | -0.22% | 2.52% | 3.09% | 13,125 $ |
| USD_TRU | 0.127200000 | -0.16% | +0.39% | +0.39% | +0.71% | +3.33% | 8.14% | 9.80% | 10,212,110 $ |
| USD_HBAR | 0.115700000 | -0.06% | +0.39% | +0.39% | +0.42% | +0.68% | 3.10% | 6.04% | 56,533,278 $ |
| USDT_JASMY | 0.020530000 | +0.24% | +0.39% | +0.39% | +1.28% | +1.84% | 6.86% | 8.91% | 6,774,367 $ |
| USDT_LRC | 0.260500000 | +0.39% | +0.39% | +0.39% | +0.39% | -0.19% | 2.22% | 6.83% | 55,384 $ |
| GBP_ANKR | 0.035340000 | -0.28% | +0.40% | +0.40% | +0.40% | -0.25% | 1.51% | 5.02% | 30,563 $ |
| USD_LDO | 1.778000000 | -0.06% | +0.40% | +0.40% | -0.11% | -0.78% | 4.58% | 8.14% | 1,916,925 $ |
| USD_WAXL | 1.020100000 | -0.04% | +0.41% | +0.54% | +0.54% | -1.13% | 4.67% | 8.35% | 131,653 $ |
| USDT_GMT | 0.223000000 | +0.41% | +0.41% | +0.41% | +0.41% | +0.45% | 2.88% | 4.43% | 3,788 $ |
| USD_AMP | 0.007050000 | +0.28% | +0.43% | +0.43% | +0.28% | -0.98% | 3.00% | 5.71% | 80,626,741 $ |
| BTC_DOGE | 0.000002290 | 0.00% | +0.44% | +0.44% | +0.44% | -1.29% | 4.44% | 5.78% | 3,157,955 $ |
| USDT_ICP | 13.300000000 | -0.23% | +0.45% | +0.45% | +0.45% | +1.76% | 4.93% | 6.50% | 23,999 $ |
| BTC_LINK | 0.000244520 | +0.39% | +0.58% | +0.58% | +0.58% | +0.89% | 3.50% | 6.13% | 9,760 $ |
| USD_RAD | 1.710000000 | +0.59% | +0.59% | 0.00% | 0.00% | -1.16% | 4.17% | 6.35% | 85,576 $ |
| USD_ACS | 0.002669200 | +0.04% | +0.63% | +0.63% | +1.56% | +23.77% | 27.54% | 10.31% | 667,934,815 $ |
| USD_BLZ | 0.332100000 | +0.09% | +0.64% | +0.64% | -0.39% | -8.61% | 16.65% | 8.01% | 3,518,853 $ |
| USD_DAR | 0.147000000 | +0.68% | +0.68% | +0.68% | +1.38% | 0.00% | 2.76% | 5.89% | 38,336 $ |
| EUR_CRO | 0.115400000 | +0.70% | +0.70% | +0.70% | +0.70% | -0.17% | 0.87% | 3.34% | 13,992 $ |
| EUR_UNI | 7.310000000 | +0.83% | +0.83% | +0.83% | +0.83% | +5.94% | 10.33% | 5.74% | 15,955 $ |
| BTC_DASH | 0.000444000 | 0.00% | +0.91% | +0.91% | +0.91% | -0.89% | 2.05% | 2.39% | 2,525 $ |
| USDT_ENJ | 0.321000000 | +0.94% | +0.94% | +0.94% | +0.94% | +0.94% | 1.89% | 7.57% | 1,352 $ |
| GBP_UNI | 6.340000000 | +0.96% | +0.96% | +0.96% | +0.96% | +7.28% | 8.35% | 4.09% | 1,415 $ |
| GBP_MASK | 2.675000000 | +1.10% | +1.10% | +1.10% | +1.10% | -0.89% | 2.62% | 3.07% | 4,301 $ |
| BTC_UNI | 0.000119000 | +1.10% | +1.10% | +1.10% | +1.10% | +6.06% | 10.39% | 4.20% | 28,069 $ |
| USDT_MINA | 0.805000000 | +1.13% | +1.13% | +1.13% | +1.13% | -1.23% | 2.39% | 5.04% | 4,470 $ |
| USD_BONK | 0.000024890 | -0.16% | +1.14% | +1.14% | +2.72% | +1.92% | 6.01% | 9.73% | 993,832,797,225 $ |
| EUR_XTZ | 0.880000000 | +1.15% | +1.15% | +1.15% | 0.00% | +1.15% | 3.53% | 4.56% | 5,655 $ |