Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_ENS | 13.930000000 | 0.00% | 0.00% | 0.00% | 0.00% | +2.13% | 4.29% | 5.57% | 1,447 $ |
| USD_XCN | 0.002030000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 4.02% | 4.39% | 138,380,694 $ |
| USD_DAR | 0.147000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 5.89% | 35,961 $ |
| USD_INDEX | 4.400000000 | +0.23% | 0.00% | 0.00% | 0.00% | -1.57% | 3.90% | 5.85% | 20,132 $ |
| EUR_APE | 1.151000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | 3.01% | 5.39% | 7,961 $ |
| USD_ERN | 4.540000000 | 0.00% | 0.00% | -0.44% | -0.44% | -1.09% | 5.82% | 9.52% | 21,475 $ |
| USDT_MATIC | 0.709000000 | 0.00% | 0.00% | -0.14% | -0.14% | -0.84% | 1.84% | 3.99% | 73,095 $ |
| ETH_LSETH | 1.046820000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | - |
| USD_LQTY | 1.023400000 | 0.00% | 0.00% | -0.10% | -0.10% | -0.51% | 2.34% | 6.95% | 67,716 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.10% | 0.20% | 84,402 $ |
| USD_DIMO | 0.228120000 | 0.00% | 0.00% | -0.01% | -0.01% | -8.02% | 12.07% | 11.00% | 1,227,686 $ |
| USD_IDEX | 0.058200000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | 5.17% | 6.38% | 1,547,528 $ |
| USD_SUPER | 1.068120000 | +0.08% | 0.00% | +0.65% | +0.65% | +1.02% | 4.10% | 9.59% | 1,576,312 $ |
| USD_TVK | 0.185300000 | -0.27% | 0.00% | 0.00% | 0.00% | -2.94% | 4.56% | 9.40% | 322,219 $ |
| ETH_SOL | 0.055650000 | 0.00% | 0.00% | +0.29% | +0.29% | +1.63% | 2.74% | 4.86% | 4,359 $ |
| ETH_CBETH | 1.069610000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.04% | 0.05% | 0.08% | 160 $ |
| USD_AURORA | 0.213000000 | 0.00% | 0.00% | +0.47% | +0.47% | -0.47% | 9.91% | 10.63% | 2,938,503 $ |
| USD_00 | 0.075300000 | 0.00% | 0.00% | -0.79% | -0.79% | +2.59% | 5.82% | 5.94% | 2,597,502 $ |
| USD_MNDE | 0.167010000 | 0.00% | 0.00% | -0.41% | -0.41% | +2.60% | 7.23% | 6.97% | 1,158,425 $ |
| EUR_EOS | 0.749900000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.91% | 1.91% | 3.86% | 27,678 $ |
| BTC_WBTC | 0.999600000 | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | 0.10% | 0.15% | 11 $ |
| USD_PYUSD | 0.999720000 | +0.04% | +0.01% | +0.01% | +0.01% | +0.05% | 0.06% | 0.17% | 57,709 $ |
| USD_DAI | 1.000100000 | 0.00% | +0.01% | +0.01% | +0.01% | +0.04% | 0.08% | 0.30% | 294,528 $ |
| USDT_XRP | 0.521700000 | +0.02% | +0.02% | +0.10% | +0.17% | -0.31% | 1.23% | 3.11% | 427,608 $ |
| BTC_ETH | 0.046600000 | 0.00% | +0.02% | -0.02% | -0.02% | +1.00% | 1.45% | 2.16% | 2,249 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USD_LCX | 0.298300000 | -0.30% | +0.03% | +0.24% | +0.24% | -0.86% | 4.20% | 5.23% | 1,931,602 $ |
| USD_BNT | 0.737800000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.79% | 1.63% | 4.33% | 40,055 $ |
| USD_BOBA | 0.339400000 | -0.09% | +0.03% | +0.12% | +0.12% | -3.63% | 6.80% | 5.61% | 443,918 $ |
| USD_GFI | 3.840600000 | 0.00% | +0.04% | +0.09% | +0.09% | -1.76% | 5.47% | 8.26% | 242,768 $ |
| GBP_ETC | 22.480000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.94% | 3.11% | 4.17% | 1,041 $ |
| USD_VOXEL | 0.220100000 | 0.00% | +0.05% | +0.05% | +0.05% | +0.23% | 2.73% | 6.71% | 153,218 $ |
| GBP_LTC | 66.190000000 | +0.12% | +0.05% | +0.05% | -0.06% | -0.09% | 1.60% | 3.56% | 1,472 $ |
| USD_CTSI | 0.200200000 | +0.05% | +0.05% | -0.10% | -0.10% | -0.05% | 2.99% | 5.80% | 385,107 $ |
| USD_AUDIO | 0.158200000 | -0.06% | +0.06% | -0.06% | -0.06% | -0.75% | 2.94% | 5.82% | 888,794 $ |
| EUR_BAT | 0.225640000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.20% | 0.98% | 5.14% | 26,399 $ |
| USD_KAVA | 0.675200000 | +0.07% | +0.07% | -0.21% | -0.21% | +0.33% | 1.70% | 3.79% | 61,526 $ |
| USD_HFT | 0.304100000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.60% | 3.33% | 6.34% | 900,453 $ |
| DAI_ETH | 3,119.570000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.83% | 1.94% | 3.94% | 1 $ |
| USD_C98 | 0.253200000 | +0.08% | +0.08% | +0.08% | +0.08% | -1.63% | 3.93% | 6.48% | 235,490 $ |
| USDT_IMX | 2.374100000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.89% | 3.75% | 10.06% | 4,029 $ |
| USD_GYEN | 0.006377000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.22% | 0.92% | 0.97% | 4,788,462 $ |
| BTC_EOS | 0.000012160 | +0.08% | +0.08% | +0.08% | +0.08% | -0.90% | 1.74% | 2.58% | 23,717 $ |
| USD_PNG | 0.580910000 | +0.09% | +0.09% | -0.58% | -0.58% | +13.03% | 14.56% | 10.25% | 2,956,340 $ |
| USDT_HBAR | 0.115200000 | +0.10% | +0.10% | -0.26% | -0.26% | +0.44% | 3.41% | 5.89% | 2,128,205 $ |
| USDT_JASMY | 0.020580000 | -0.63% | +0.10% | +0.10% | +0.10% | +2.08% | 6.86% | 8.91% | 7,452,465 $ |
| USD_FIS | 0.519300000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.87% | 3.83% | 7.16% | 238,789 $ |
| USD_RENDER | 10.070000000 | -0.18% | +0.10% | -0.43% | -0.43% | -0.72% | 3.80% | 9.28% | 121,778 $ |
| USD_FIDA | 0.283900000 | +0.04% | +0.11% | +0.11% | +0.11% | -0.56% | 4.11% | 6.61% | 203,696 $ |
| BTC_AVAX | 0.000556410 | +0.11% | +0.11% | +0.11% | +0.11% | +2.50% | 3.56% | 4.62% | 2,564 $ |