Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_ALGO | 0.179000000 | -0.11% | -0.11% | -0.11% | -0.06% | -0.06% | 0.22% | 6.51% | 4,489 $ |
| USD_FLOW | 0.910000000 | -0.11% | -0.11% | -0.11% | +0.11% | +0.11% | 0.33% | 6.43% | 789 $ |
| USD_RNDR | 8.963600000 | -0.11% | -0.11% | -0.11% | -0.11% | 0.00% | 0.39% | 9.97% | 3,582 $ |
| BTC_COMP | 0.000904000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.11% | 4.36% | - |
| USD_AXL | 1.261700000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.01% | 0.11% | 7.66% | 3,029 $ |
| USDT_ROSE | 0.095800000 | +0.10% | -0.10% | -0.42% | -0.42% | -0.42% | 0.52% | 7.36% | 24,553 $ |
| USD_KSM | 28.690000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.07% | 0.28% | 6.61% | 673 $ |
| USD_LQTY | 1.073800000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.15% | 7.49% | 1,857 $ |
| USD_LCX | 0.298000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.10% | 7.99% | 635 $ |
| GBP_CHZ | 0.096100000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.10% | 6.36% | 7,537 $ |
| GBP_GRT | 0.220800000 | -0.09% | -0.09% | +0.59% | +0.59% | +0.59% | 0.68% | 8.97% | 38,522 $ |
| USD_ZRX | 0.494572000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.13% | 6.39% | 10,104 $ |
| USDT_CRO | 0.133100000 | -0.08% | -0.08% | -0.08% | +0.08% | +0.08% | 0.38% | 6.26% | 8,303 $ |
| USD_CVX | 2.615000000 | -0.08% | -0.08% | +0.19% | +0.19% | +0.19% | 0.27% | 7.04% | 7 $ |
| USD_ETC | 26.960000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.04% | 0.15% | 5.88% | 218 $ |
| USDT_OP | 2.879000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.07% | 9.43% | 285 $ |
| EUR_ANKR | 0.045970000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.07% | 8.27% | 1,947 $ |
| USD_ABT | 3.342900000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.16% | 1.02% | 17.64% | 5,788 $ |
| USD_LOKA | 0.269000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.30% | 7.82% | 1,688 $ |
| USD_NEAR | 6.861000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.09% | 0.39% | 8.99% | 2,130 $ |
| BTC_ATOM | 0.000135900 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.07% | 6.08% | 5 $ |
| EUR_BCH | 430.220000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.12% | 6.40% | 3 $ |
| USD_UMA | 2.711000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.07% | 6.33% | - |
| USD_SUKU | 0.165700000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.18% | 10.38% | 649 $ |
| USD_LINK | 14.315000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.13% | 5.65% | 4,745 $ |
| ETH_LINK | 0.004527540 | -0.05% | -0.05% | -0.05% | -0.41% | -0.41% | 0.45% | 3.00% | 168 $ |
| USD_LTC | 81.700000000 | -0.05% | -0.05% | -0.05% | -0.05% | +0.01% | 0.11% | 4.59% | 461 $ |
| USD_GHST | 1.847000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.22% | 10.43% | 47 $ |
| USD_KNC | 0.596600000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 5.95% | 779 $ |
| USD_LSETH | 3,246.400000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 6.74% | - |
| EUR_ADA | 0.430500000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.14% | 5.15% | 1,674 $ |
| USD_AERO | 1.247420000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.01% | 0.36% | 18.17% | 8,031 $ |
| USD_ROSE | 0.095530000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 7.19% | 15,682 $ |
| USD_HFT | 0.315800000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.19% | 7.52% | 5,964 $ |
| USD_PYUSD | 0.999250000 | -0.03% | -0.03% | -0.02% | -0.03% | -0.03% | 0.02% | 0.09% | 260 $ |
| USD_GAL | 3.726000000 | -0.03% | -0.03% | -0.03% | +0.65% | +0.65% | 0.92% | 10.71% | 376 $ |
| GBP_USDC | 0.797300000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.03% | 0.72% | 10,833 $ |
| USD_CBETH | 3,330.350000000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 5.22% | - |
| USD_XRP | 0.530100000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.06% | 0.11% | 4.28% | 25,150 $ |
| USD_ANKR | 0.049570000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.14% | 0.32% | 8.29% | 8,453 $ |
| USD_RLC | 2.642000000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.08% | 6.73% | 1,332 $ |
| BTC_SOL | 0.002285700 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 5.25% | - |
| BTC_WBTC | 0.999400000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 0.15% | - |
| USD_ARB | 1.061800000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.27% | 5.75% | 25,388 $ |
| USDT_XRP | 0.530000000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.04% | 4.19% | 15,391 $ |
| USD_FARM | 75.920000000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.21% | 7.91% | 20 $ |
| USD_MUSE | 14.500000000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 5.72% | - |
| USD_ACS | 0.002248400 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.19% | 3.72% | 105,971 $ |
| USD_DIA | 0.508010000 | -0.01% | -0.01% | -0.01% | -0.34% | -0.34% | 0.34% | 5.73% | 602 $ |
| EUR_USDC | 0.929400000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 0.59% | 6,481 $ |