Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_TVK | 0.187500000 | -0.32% | -0.32% | -0.32% | +1.35% | +0.91% | 1.95% | 13.96% | 25,185 $ |
| USD_GFI | 3.774100000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.28% | 0.28% | 14.04% | 140 $ |
| USD_DYP | 0.459410000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.31% | 0.62% | 12.34% | 431 $ |
| BTC_LTC | 0.001276000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.31% | 0.31% | 3.34% | 24 $ |
| USD_PERP | 1.046500000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.30% | 0.30% | 6.08% | 231 $ |
| BTC_BCH | 0.007238000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.30% | 0.30% | 3.43% | 1 $ |
| BTC_CGLD | 0.000013090 | -0.30% | -0.30% | -1.36% | -1.36% | -1.36% | 1.38% | 4.54% | 372 $ |
| EUR_1INCH | 0.333000000 | -0.30% | -0.30% | -3.48% | -3.48% | -3.48% | 3.60% | 6.80% | 1,835 $ |
| USD_MEDIA | 20.520000000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.44% | 7.57% | 17 $ |
| USD_TRB | 70.340000000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.21% | 0.66% | 22.20% | 131 $ |
| BTC_ADA | 0.000007230 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 3.58% | 1,676 $ |
| ETH_MANA | 0.000144300 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 2.66% | 38 $ |
| USD_VELO | 0.161800000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 13.11% | 72,501 $ |
| BTC_DOT | 0.000111300 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.27% | 5.88% | 43 $ |
| BTC_YFI | 0.108900000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.28% | 3.23% | - |
| USD_POND | 0.021860000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.50% | 13.60% | 12,966 $ |
| USD_AXS | 7.500000000 | 0.00% | -0.27% | 0.00% | 0.00% | 0.00% | 0.27% | 6.93% | 60 $ |
| USD_CLV | 0.076600000 | -0.26% | -0.26% | -0.26% | -0.26% | 0.00% | 0.00% | 8.70% | 2 $ |
| USD_WAMPL | 22.690000000 | -0.26% | -0.26% | -0.26% | -0.18% | -0.18% | 0.26% | 10.83% | 6 $ |
| USD_VOXEL | 0.243000000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.25% | 0.25% | 8.30% | 77 $ |
| GBP_SNX | 2.111000000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 5.27% | 11 $ |
| USD_MTL | 1.686000000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 6.60% | 1 $ |
| USD_EGLD | 41.360000000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 6.03% | - |
| USDT_APT | 9.090000000 | +0.22% | -0.22% | 0.00% | 0.00% | 0.00% | 0.44% | 5.85% | 704 $ |
| USD_JTO | 3.527700000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.23% | 10.70% | 162 $ |
| USDT_SAND | 0.452000000 | +0.22% | -0.22% | 0.00% | 0.00% | 0.00% | 0.44% | 5.87% | 3,989 $ |
| USD_KRL | 0.668100000 | -0.10% | -0.22% | +0.03% | +0.03% | +0.03% | 0.61% | 6.75% | 744 $ |
| BTC_DASH | 0.000461000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.22% | 2.43% | 8 $ |
| USD_ZETA | 1.636800000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 1.07% | 21.72% | 21,383 $ |
| USD_ORN | 1.434000000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.21% | 10.00% | 400 $ |
| USD_HBAR | 0.108930000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.06% | 0.36% | 10.09% | 234,333 $ |
| USD_IMX | 2.226000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.13% | 0.27% | 8.73% | 506 $ |
| GBP_AAVE | 70.870000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.20% | 5.32% | 17 $ |
| USDT_NEAR | 6.870000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.25% | 8.71% | 300 $ |
| GBP_ICP | 10.790000000 | -0.19% | -0.19% | -0.19% | -0.74% | -0.74% | 0.74% | 6.19% | 401 $ |
| USD_ADA | 0.463300000 | -0.19% | -0.19% | -0.19% | -0.19% | 0.00% | 0.15% | 5.30% | 94,380 $ |
| BTC_MATIC | 0.000011390 | -0.18% | -0.18% | -0.18% | -0.18% | -0.18% | 0.18% | 4.17% | 279 $ |
| USD_HOPR | 0.109100000 | -0.18% | -0.18% | -0.18% | -0.18% | +0.09% | 1.85% | 8.51% | 241,815 $ |
| GBP_DOT | 5.750000000 | +0.17% | -0.17% | -1.20% | -1.20% | -1.20% | 1.39% | 6.86% | 3,457 $ |
| USD_WCFG | 0.688000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.15% | 7.97% | 254 $ |
| USD_FORT | 0.261000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.62% | 11.34% | 1,075 $ |
| EUR_UNI | 7.000000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.14% | 6.14% | - |
| USDT_LINK | 14.050000000 | -0.14% | -0.14% | -0.50% | -0.50% | -0.50% | 0.50% | 5.74% | 105 $ |
| USD_SWFTC | 0.005288000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.19% | 0.47% | 9.33% | 29,230 $ |
| USD_BAND | 1.506000000 | -0.26% | -0.13% | -0.07% | -0.07% | -0.07% | 0.40% | 6.01% | 1,222 $ |
| USD_ARKM | 2.289000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.39% | 11.05% | 1,181 $ |
| EUR_BAT | 0.233100000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.28% | 5.93% | 488 $ |
| BTC_ETH | 0.048720000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.12% | 2.58% | 21 $ |
| USD_BCH | 462.700000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.10% | 0.20% | 6.73% | 27 $ |
| USD_RNDR | 8.963600000 | -0.11% | -0.11% | -0.11% | -0.11% | 0.00% | 0.39% | 9.97% | 3,582 $ |