Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_FIL | 5.370000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.90% | 75 $ |
| USD_PYR | 4.723000000 | -0.25% | -0.25% | -0.25% | +0.15% | +0.15% | 0.62% | 6.13% | 225 $ |
| GBP_FIL | 4.610000000 | +0.22% | +0.44% | +0.44% | +0.44% | +0.44% | 0.43% | 4.42% | 68 $ |
| USD_HNT | 4.609000000 | -0.13% | -0.13% | -0.13% | +0.09% | +0.09% | 0.33% | 7.45% | 1,151 $ |
| USD_ERN | 4.550000000 | +0.22% | +0.22% | -0.66% | -0.66% | -0.66% | 1.10% | 8.70% | 63 $ |
| USD_JTO | 4.490500000 | -0.16% | -0.16% | -0.16% | +0.55% | +0.58% | 1.26% | 10.27% | 77,470 $ |
| USD_HIGH | 4.453000000 | +0.47% | +0.47% | +0.16% | +0.16% | +0.13% | 0.68% | 7.71% | 1,708 $ |
| USD_INDEX | 4.390000000 | 0.00% | 0.00% | -0.23% | -0.23% | -0.23% | 0.23% | 5.23% | 71 $ |
| USD_CTX | 4.390000000 | 0.00% | -0.23% | -0.23% | -0.23% | -0.23% | 0.68% | 4.83% | 193 $ |
| USD_PLU | 4.360000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.62% | 16 $ |
| USD_BADGER | 4.320000000 | -0.23% | -0.23% | -0.23% | -0.46% | -0.46% | 0.46% | 6.54% | 71 $ |
| USD_ABT | 4.006200000 | +0.13% | +0.13% | +0.13% | -0.72% | -0.58% | 0.88% | 15.82% | 9,238 $ |
| USD_FORTH | 3.970000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.25% | 6.35% | 147 $ |
| USD_GFI | 3.796900000 | -0.02% | -0.02% | -0.02% | +0.52% | +0.49% | 0.89% | 7.39% | 4,984 $ |
| USD_UMA | 3.599000000 | +0.03% | +0.03% | +0.03% | +0.28% | +0.25% | 0.78% | 8.82% | 7,416 $ |
| USD_BAL | 3.550000000 | 0.00% | 0.00% | 0.00% | +0.28% | +0.28% | 0.57% | 4.31% | 125 $ |
| USD_GAL | 3.521000000 | +0.03% | +0.03% | +0.03% | -0.17% | -0.17% | 0.43% | 5.53% | 4 $ |
| USDT_MASK | 3.370000000 | -0.59% | -0.59% | -0.59% | -0.59% | -0.59% | 0.59% | 2.95% | 233 $ |
| USD_MASK | 3.360000000 | 0.00% | 0.00% | 0.00% | -0.59% | -0.59% | 0.90% | 4.48% | 1,769 $ |
| USD_AVT | 3.240000000 | -0.31% | -0.61% | -0.92% | -0.92% | -0.92% | 1.55% | 4.83% | 1,104 $ |
| USD_RLC | 3.191600000 | +0.37% | +0.57% | -0.08% | -0.08% | -0.08% | 0.65% | 7.97% | 620 $ |
| EUR_MASK | 3.100000000 | +0.32% | +0.32% | +0.32% | -0.64% | -0.64% | 0.97% | 2.82% | 1,113 $ |
| USD_RARI | 3.040000000 | +0.33% | +0.33% | +0.33% | +1.00% | +1.00% | 1.00% | 5.86% | 1,510 $ |
| USD_ELA | 2.962000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.07% | 7.52% | 100 $ |
| USD_RONIN | 2.804000000 | 0.00% | +0.14% | +0.18% | +0.18% | +0.18% | 0.54% | 4.94% | 312 $ |
| USD_RAI | 2.770000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.72% | 1 $ |
| USD_SNX | 2.683000000 | -0.04% | -0.04% | -0.04% | -0.11% | -0.11% | 0.37% | 5.77% | 700 $ |
| GBP_MASK | 2.646000000 | -1.08% | -1.08% | -1.08% | -1.08% | -1.08% | 1.10% | 2.81% | 59 $ |
| USD_PRO | 2.597800000 | +0.10% | +0.10% | +0.10% | +0.29% | +0.17% | 0.53% | 6.85% | 1,819 $ |
| USD_OP | 2.551000000 | -0.12% | -0.12% | -0.12% | +0.04% | +0.08% | 0.59% | 6.45% | 40,826 $ |
| USDT_OP | 2.545000000 | -0.08% | -0.08% | -0.27% | -0.27% | -0.27% | 0.43% | 6.34% | 2,816 $ |
| USD_API3 | 2.541000000 | -0.16% | -0.08% | -0.70% | -0.70% | -0.70% | 0.71% | 6.99% | 389 $ |
| EUR_SNX | 2.472000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 5.36% | 185 $ |
| USD_CVX | 2.420000000 | -0.37% | -0.37% | -0.12% | -0.58% | +0.54% | 3.22% | 5.51% | 15,548 $ |
| USD_ARKM | 2.403000000 | +0.71% | +0.71% | +0.63% | +0.63% | +0.63% | 0.84% | 9.28% | 3,979 $ |
| USD_ORCA | 2.373500000 | +0.15% | +0.15% | +0.15% | +0.53% | +0.53% | 0.53% | 7.64% | 438 $ |
| USD_IMX | 2.373200000 | +0.06% | +0.06% | +0.06% | +0.41% | +0.45% | 1.30% | 9.95% | 23,600 $ |
| USDT_IMX | 2.370400000 | 0.00% | 0.00% | 0.00% | +0.23% | +0.23% | 1.15% | 9.41% | 617 $ |
| USDT_FET | 2.290300000 | +0.57% | +0.57% | +0.54% | +0.54% | +0.54% | 0.86% | 7.98% | 1,468 $ |
| USD_FET | 2.289900000 | +0.03% | +0.03% | +0.03% | +0.62% | +0.56% | 0.97% | 8.22% | 60,824 $ |
| USD_SAFE | 2.232100000 | +0.44% | -0.15% | -0.47% | -0.47% | -0.47% | 1.14% | 9.86% | 4,801 $ |
| GBP_SNX | 2.114000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.34% | 1 $ |
| USDT_STX | 2.051700000 | -0.18% | -0.18% | -0.18% | -0.22% | -0.22% | 0.45% | 9.57% | 50 $ |
| USD_STX | 2.048600000 | -0.31% | -0.31% | -0.31% | -0.48% | -0.48% | 0.63% | 10.58% | 40,643 $ |
| USD_MTL | 1.913000000 | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | 0.31% | 6.52% | 3,294 $ |
| USD_LDO | 1.771000000 | +0.28% | +0.57% | +0.06% | +0.06% | +0.06% | 0.68% | 8.03% | 5,707 $ |
| USD_GHST | 1.716000000 | +0.23% | +0.23% | +0.12% | +0.12% | +0.12% | 0.70% | 5.26% | 511 $ |
| USD_RAD | 1.710000000 | +0.59% | +0.59% | +0.59% | +0.59% | +0.59% | 0.58% | 5.35% | 981 $ |
| USD_ZETA | 1.649800000 | -0.01% | -0.01% | -0.01% | +0.43% | +0.43% | 0.88% | 6.80% | 2,969 $ |
| USD_BAND | 1.523000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.53% | 5.60% | 2 $ |