Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_BTC | 64,203.300000000 | +0.06% | -0.19% | -0.19% | -0.05% | +0.29% | 0.75% | 5.20% | 462 $ |
| USD_WBTC | 64,186.510000000 | -0.10% | -0.10% | -0.10% | +0.02% | +0.40% | 0.53% | 4.97% | - |
| USDT_BTC | 64,179.360000000 | +0.04% | -0.20% | -0.23% | -0.08% | +0.27% | 0.74% | 5.18% | 20 $ |
| EUR_BTC | 59,637.190000000 | +0.08% | -0.19% | -0.19% | -0.05% | +0.22% | 0.63% | 5.08% | 9 $ |
| GBP_BTC | 51,174.900000000 | +0.09% | -0.19% | -0.19% | -0.05% | +0.23% | 0.63% | 5.10% | 8 $ |
| USD_YFI | 7,057.940000000 | -0.07% | -0.46% | -0.46% | -0.51% | +0.05% | 0.89% | 4.56% | 7 $ |
| USD_CBETH | 3,361.200000000 | +0.24% | -0.29% | -0.29% | +0.11% | +0.35% | 0.96% | 4.98% | 36 $ |
| USD_LSETH | 3,298.020000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 6.15% | - |
| DAI_ETH | 3,163.810000000 | +0.28% | +0.28% | +0.28% | +0.28% | +1.28% | 1.27% | 4.77% | - |
| USD_ETH | 3,146.950000000 | +0.11% | -0.21% | -0.21% | -0.02% | +0.33% | 0.93% | 5.05% | 2,518 $ |
| USDT_ETH | 3,146.010000000 | +0.14% | -0.26% | -0.28% | -0.03% | +0.26% | 0.89% | 4.99% | 410 $ |
| EUR_ETH | 2,923.700000000 | +0.16% | -0.21% | -0.27% | 0.00% | +0.27% | 0.87% | 4.94% | 84 $ |
| USD_MKR | 2,920.430000000 | +0.26% | -0.19% | -0.19% | -0.01% | +0.44% | 1.27% | 6.56% | 141 $ |
| GBP_ETH | 2,507.700000000 | +0.11% | -0.29% | -0.29% | -0.10% | +0.23% | 0.87% | 4.94% | 30 $ |
| USD_BCH | 468.490000000 | +0.16% | -0.50% | -0.50% | -0.29% | -0.11% | 1.26% | 6.56% | 1,125 $ |
| EUR_BCH | 434.020000000 | 0.00% | -0.71% | -0.71% | -0.54% | -0.46% | 1.11% | 6.23% | 98 $ |
| GBP_BCH | 372.990000000 | -0.70% | -0.70% | -0.70% | -0.25% | -0.25% | 0.71% | 6.18% | 4 $ |
| USD_GNO | 316.450000000 | +0.02% | -0.49% | -0.49% | -0.38% | -0.03% | 1.05% | 5.53% | 53 $ |
| USD_MSOL | 175.170000000 | +0.05% | +0.05% | +0.05% | +0.04% | +0.97% | 1.20% | 7.34% | 2 $ |
| USD_SOL | 147.030000000 | -0.02% | -0.32% | -0.32% | -0.05% | +0.91% | 1.65% | 8.53% | 46,074 $ |
| USDT_SOL | 146.950000000 | +0.02% | -0.43% | -0.43% | +0.01% | +0.80% | 1.56% | 8.40% | 1,349 $ |
| EUR_SOL | 136.610000000 | +0.07% | -0.27% | -0.27% | +0.01% | +0.85% | 1.58% | 7.79% | 1,720 $ |
| GBP_SOL | 117.150000000 | -0.04% | -0.39% | -0.39% | -0.01% | +0.85% | 1.61% | 7.84% | 677 $ |
| USD_QNT | 101.400000000 | +0.16% | -0.18% | -0.18% | -0.18% | +0.31% | 0.95% | 5.48% | 746 $ |
| USDT_QNT | 101.320000000 | +0.72% | +0.72% | +0.72% | +0.72% | +0.72% | 0.81% | 4.89% | 10 $ |
| USD_ILV | 98.660000000 | -0.08% | -0.61% | -0.61% | -0.64% | -0.27% | 0.92% | 7.04% | 354 $ |
| USD_TRB | 92.030000000 | +0.48% | -0.18% | -0.18% | +0.82% | +1.81% | 4.29% | 27.15% | 12,473 $ |
| USD_AAVE | 90.020000000 | +0.29% | -0.20% | -0.20% | -0.40% | -0.01% | 1.01% | 5.77% | 3,618 $ |
| EUR_AAVE | 83.570000000 | +0.20% | -0.41% | -0.41% | -0.41% | -0.24% | 0.95% | 5.29% | 364 $ |
| USD_LTC | 81.370000000 | +0.12% | -0.18% | -0.18% | +0.10% | +0.05% | 0.68% | 4.24% | 12,687 $ |
| EUR_LTC | 75.580000000 | +0.15% | -0.17% | -0.17% | +0.11% | -0.01% | 0.64% | 4.04% | 1,090 $ |
| USD_FARM | 75.040000000 | -0.03% | -0.27% | -0.27% | -0.21% | +0.40% | 0.90% | 7.39% | 1,226 $ |
| GBP_AAVE | 71.750000000 | +0.22% | -0.15% | -0.15% | -0.32% | -0.04% | 1.12% | 5.25% | 381 $ |
| GBP_LTC | 64.950000000 | -0.12% | -0.12% | -0.12% | +0.11% | +0.11% | 0.65% | 4.45% | 226 $ |
| USD_METIS | 62.610000000 | +0.19% | -0.67% | -0.67% | -0.76% | +0.69% | 1.60% | 7.35% | 367 $ |
| USD_COMP | 58.210000000 | +0.24% | -0.29% | -0.29% | -0.41% | +0.54% | 1.07% | 8.32% | 261 $ |
| USD_INV | 45.510000000 | -0.83% | -0.83% | -0.83% | -0.81% | -0.20% | 0.86% | 7.30% | 128 $ |
| USD_EGLD | 42.690000000 | +0.14% | -0.14% | -0.14% | -0.21% | +2.57% | 4.56% | 6.69% | 3,192 $ |
| USDT_AVAX | 37.580000000 | 0.00% | +0.08% | +0.29% | +0.29% | +0.54% | 1.21% | 6.90% | 352 $ |
| USD_AVAX | 37.430000000 | +0.16% | -0.32% | -0.32% | -0.19% | +0.16% | 1.48% | 7.04% | 59,826 $ |
| EUR_AVAX | 34.740000000 | -0.52% | -0.52% | -0.52% | -0.17% | 0.00% | 1.25% | 6.71% | 287 $ |
| USD_TIME | 32.330000000 | -1.04% | -0.22% | -0.22% | -0.22% | -1.46% | 2.69% | 11.06% | 668 $ |
| USD_DASH | 29.370000000 | -0.10% | -0.41% | -0.41% | -0.10% | +0.51% | 1.16% | 5.67% | 53 $ |
| USD_KSM | 28.810000000 | +0.24% | -1.03% | -1.03% | -1.00% | -0.55% | 1.85% | 6.90% | 3,841 $ |
| USD_ETC | 27.710000000 | +0.11% | -0.61% | -0.61% | -0.11% | +0.14% | 1.23% | 5.92% | 8,556 $ |
| USD_NMR | 27.050000000 | +0.33% | 0.00% | 0.00% | +0.45% | +1.65% | 2.33% | 8.07% | 639 $ |
| EUR_ETC | 25.790000000 | -0.42% | -0.42% | -0.42% | -0.12% | +0.31% | 0.86% | 5.39% | 1,933 $ |
| USD_ALCX | 25.010000000 | +0.12% | -0.20% | -0.20% | -0.04% | +0.16% | 1.04% | 6.28% | 934 $ |
| USD_INJ | 24.220000000 | +0.16% | -0.63% | -0.63% | -0.57% | +0.01% | 1.28% | 7.07% | 49,735 $ |
| USD_ZEC | 23.320000000 | +0.30% | -0.26% | -0.26% | -0.34% | +0.95% | 1.65% | 6.22% | 541 $ |