Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_RPL | 19.590000000 | 0.00% | -0.05% | -0.05% | +0.10% | +0.10% | 0.46% | 5.69% | 337 $ |
| USD_MEDIA | 20.880000000 | -0.05% | -0.10% | -0.14% | -0.14% | -0.14% | 0.24% | 7.18% | 64 $ |
| USD_MLN | 20.880000000 | 0.00% | 0.00% | 0.00% | +0.68% | +0.10% | 1.80% | 7.29% | 1,046 $ |
| GBP_ETC | 22.520000000 | -0.04% | -0.04% | -0.04% | -0.04% | +1.12% | 3.11% | 4.17% | 1,143 $ |
| USD_ZEC | 23.470000000 | -0.17% | -0.17% | -0.17% | -0.42% | -0.42% | 0.47% | 3.65% | 141 $ |
| USD_INJ | 24.981000000 | +0.04% | +0.05% | +0.05% | -0.11% | -0.11% | 0.55% | 6.81% | 2,652 $ |
| USD_ALCX | 25.130000000 | -0.44% | -0.44% | -0.44% | -0.44% | -0.44% | 0.44% | 5.19% | 25 $ |
| EUR_ETC | 26.220000000 | -0.15% | -0.23% | -0.23% | -0.30% | -0.30% | 0.42% | 4.27% | 81 $ |
| USD_WAMPL | 27.410000000 | +0.04% | -0.11% | -0.11% | -0.15% | -0.15% | 0.29% | 8.46% | 15 $ |
| USD_NMR | 27.610000000 | +0.11% | -0.40% | -0.40% | -0.72% | -0.72% | 0.91% | 7.55% | 353 $ |
| USD_ETC | 28.490000000 | -0.11% | -0.28% | -0.28% | -0.49% | -0.49% | 0.77% | 4.94% | 2,114 $ |
| USD_DASH | 29.640000000 | +0.03% | -0.24% | -0.24% | -0.54% | -0.54% | 0.57% | 3.53% | 34 $ |
| USD_KSM | 30.020000000 | -0.27% | -0.53% | -0.53% | -1.54% | -1.54% | 1.57% | 6.48% | 136 $ |
| USD_TIME | 31.060000000 | -1.40% | -0.67% | -0.67% | -0.80% | -0.80% | 1.42% | 6.76% | 27 $ |
| EUR_AVAX | 34.220000000 | -0.15% | -0.29% | -0.29% | -0.18% | -0.18% | 0.29% | 5.48% | 41 $ |
| USD_AVAX | 37.200000000 | -0.11% | -0.32% | -0.32% | -0.11% | -0.11% | 0.65% | 5.81% | 5,599 $ |
| USDT_AVAX | 37.390000000 | +0.13% | +0.13% | +0.38% | +0.38% | +0.38% | 0.38% | 5.58% | 43 $ |
| USD_EGLD | 40.320000000 | -0.02% | -0.05% | -0.05% | -0.02% | -0.02% | 0.72% | 4.83% | 73 $ |
| USD_INV | 44.970000000 | 0.00% | 0.00% | 0.00% | +0.11% | +0.11% | 0.33% | 6.18% | 345 $ |
| USD_COMP | 56.600000000 | +0.04% | +0.23% | +0.23% | -0.11% | -0.11% | 0.55% | 5.21% | 153 $ |
| USD_METIS | 61.440000000 | -0.28% | -0.07% | -0.07% | +0.18% | +0.18% | 0.74% | 5.63% | 23 $ |
| GBP_LTC | 66.110000000 | +0.05% | +0.06% | +0.06% | +0.09% | +0.09% | 0.15% | 3.22% | 28 $ |
| USD_FARM | 67.350000000 | +0.16% | +0.03% | +0.03% | -0.34% | -0.34% | 0.60% | 7.78% | 246 $ |
| GBP_AAVE | 69.290000000 | +0.01% | +0.01% | -0.14% | -0.14% | -0.14% | 0.19% | 3.85% | 4 $ |
| EUR_LTC | 77.250000000 | +0.04% | -0.01% | -0.01% | +0.13% | +0.13% | 0.19% | 2.98% | 96 $ |
| EUR_AAVE | 81.140000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 2.21% | 4.32% | 323 $ |
| USD_LTC | 83.950000000 | +0.01% | -0.02% | -0.02% | +0.10% | +0.10% | 0.23% | 3.37% | 1,824 $ |
| USD_ILV | 85.000000000 | 0.00% | -0.16% | -0.16% | -0.06% | -0.06% | 0.48% | 5.51% | 77 $ |
| USD_AAVE | 87.900000000 | -0.07% | -0.16% | -0.16% | -0.36% | -0.36% | 0.54% | 4.69% | 590 $ |
| USDT_QNT | 97.880000000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.21% | 3.73% | - |
| USD_QNT | 97.980000000 | -0.06% | -0.33% | -0.33% | -0.18% | -0.18% | 0.57% | 4.67% | 213 $ |
| USD_TRB | 118.750000000 | -0.34% | -0.21% | -0.21% | -0.21% | -0.19% | 1.83% | 12.38% | 1,401 $ |
| GBP_SOL | 136.100000000 | -0.18% | -0.33% | -0.33% | +0.22% | +0.22% | 0.79% | 6.38% | 66 $ |
| EUR_SOL | 159.020000000 | -0.16% | -0.41% | -0.41% | +0.24% | +0.20% | 0.86% | 6.48% | 414 $ |
| USDT_SOL | 172.810000000 | -0.18% | -0.27% | -0.27% | +0.21% | +0.22% | 0.79% | 6.40% | 1,601 $ |
| USD_SOL | 172.860000000 | -0.16% | -0.39% | -0.39% | +0.21% | +0.24% | 0.86% | 6.73% | 9,360 $ |
| USD_MSOL | 206.450000000 | -0.08% | -0.19% | -0.19% | +0.18% | +0.18% | 1.09% | 6.22% | 26 $ |
| USD_GNO | 300.290000000 | -0.30% | -0.09% | -0.09% | +0.06% | +0.06% | 0.59% | 7.60% | 2 $ |
| GBP_BCH | 373.500000000 | -0.03% | -0.03% | -0.37% | -0.37% | -0.37% | 0.37% | 4.87% | 1 $ |
| EUR_BCH | 436.370000000 | +0.13% | -0.08% | -0.08% | -0.26% | -0.26% | 0.46% | 5.34% | 4 $ |
| USD_BCH | 474.050000000 | -0.07% | -0.18% | -0.18% | -0.28% | -0.28% | 0.54% | 5.72% | 125 $ |
| GBP_ETH | 2,454.790000000 | -0.05% | -0.19% | -0.19% | -0.21% | -0.21% | 0.39% | 3.66% | 53 $ |
| USD_MKR | 2,819.540000000 | +0.02% | +0.03% | +0.03% | -0.18% | -0.18% | 0.65% | 3.81% | 13 $ |
| EUR_ETH | 2,868.710000000 | -0.06% | -0.21% | -0.21% | -0.21% | -0.21% | 0.38% | 3.72% | 33 $ |
| USDT_ETH | 3,116.190000000 | -0.16% | -0.20% | -0.20% | -0.22% | -0.22% | 0.27% | 3.83% | 6 $ |
| USD_ETH | 3,117.540000000 | -0.06% | -0.20% | -0.20% | -0.21% | -0.20% | 0.37% | 4.03% | 1,002 $ |
| DAI_ETH | 3,118.250000000 | -0.02% | +0.13% | +0.13% | +0.13% | +0.13% | 0.16% | 3.70% | - |
| USD_LSETH | 3,265.340000000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.94% | 1.39% | 2.97% | - |
| USD_CBETH | 3,333.460000000 | +0.01% | -0.18% | -0.18% | -0.11% | -0.11% | 0.24% | 4.45% | 3 $ |
| USD_YFI | 6,998.460000000 | -0.40% | -0.24% | -0.24% | -0.02% | -0.02% | 0.71% | 3.05% | - |