Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_ALICE | 1.202000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.25% | 5.10% | 52 $ |
| USD_GTC | 1.210000000 | 0.00% | +0.83% | +0.83% | +0.83% | 0.00% | 0.83% | 6.58% | 16,699 $ |
| USD_APE | 1.260000000 | -0.32% | -0.32% | -0.32% | +0.64% | +0.24% | 1.12% | 5.33% | 23,683 $ |
| USDT_APE | 1.265000000 | +0.80% | +0.80% | +0.64% | +0.64% | +0.96% | 0.96% | 5.07% | 1,345 $ |
| USD_ORN | 1.382000000 | 0.00% | 0.00% | 0.00% | +0.80% | +0.22% | 1.02% | 7.50% | 3,172 $ |
| USD_BAND | 1.525000000 | +0.07% | +0.33% | +0.73% | +0.73% | +0.20% | 1.06% | 5.68% | 4,471 $ |
| USD_ZETA | 1.684000000 | -0.28% | -0.28% | -0.28% | +0.59% | +2.51% | 3.32% | 7.15% | 59,028 $ |
| USD_GHST | 1.718000000 | 0.00% | 0.00% | 0.00% | +0.70% | +0.23% | 1.06% | 5.31% | 9,601 $ |
| USD_RAD | 1.720000000 | 0.00% | 0.00% | 0.00% | +1.18% | +1.18% | 1.18% | 5.52% | 2,986 $ |
| USD_LDO | 1.771000000 | +0.06% | +0.06% | +0.06% | +0.68% | +0.06% | 0.91% | 8.06% | 61,503 $ |
| USD_MTL | 1.905000000 | -0.37% | -0.42% | -0.42% | -0.57% | -0.63% | 0.73% | 6.58% | 3,549 $ |
| USDT_STX | 2.039300000 | -0.31% | -0.78% | -0.78% | -0.82% | -0.82% | 0.83% | 9.63% | 89 $ |
| USD_STX | 2.054900000 | -0.07% | -0.07% | -0.07% | +0.58% | -0.17% | 1.01% | 10.63% | 274,500 $ |
| GBP_SNX | 2.126000000 | +0.57% | +0.57% | +0.57% | +0.57% | +0.57% | 0.57% | 4.42% | 18 $ |
| USD_SAFE | 2.243500000 | +0.03% | +0.03% | +0.03% | -1.69% | +0.04% | 3.79% | 10.23% | 20,210 $ |
| USD_FET | 2.294900000 | +0.01% | +0.01% | +0.01% | +0.66% | +0.78% | 1.28% | 8.26% | 341,565 $ |
| USDT_FET | 2.298700000 | +0.64% | +0.64% | +0.64% | +0.64% | +0.90% | 1.23% | 8.03% | 5,882 $ |
| USDT_IMX | 2.364200000 | +0.22% | +0.22% | +0.22% | 0.00% | -0.03% | 1.15% | 9.41% | 1,140 $ |
| USD_IMX | 2.365300000 | -0.05% | -0.05% | -0.05% | +0.11% | +0.11% | 1.30% | 9.95% | 74,038 $ |
| USD_ORCA | 2.370800000 | +0.13% | +0.18% | +0.08% | +0.08% | +0.42% | 0.64% | 7.66% | 2,857 $ |
| USD_CVX | 2.415000000 | +0.12% | +0.12% | +0.12% | +0.12% | -0.21% | 0.37% | 5.14% | 526 $ |
| USD_ARKM | 2.417000000 | +0.79% | +1.13% | +1.21% | +1.21% | +1.21% | 1.68% | 9.40% | 41,000 $ |
| EUR_SNX | 2.460000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.57% | 0.57% | 5.41% | 1,226 $ |
| USD_API3 | 2.540000000 | +0.08% | +0.08% | +0.08% | +0.28% | -0.74% | 1.71% | 7.13% | 1,798 $ |
| USD_OP | 2.566000000 | 0.00% | 0.00% | 0.00% | +0.86% | +0.67% | 1.22% | 6.54% | 162,121 $ |
| USDT_OP | 2.569000000 | +0.16% | +0.16% | +0.16% | +0.98% | +0.67% | 1.18% | 6.46% | 3,666 $ |
| USD_PRO | 2.623000000 | 0.00% | 0.00% | 0.00% | +0.30% | +1.14% | 1.43% | 6.98% | 11,115 $ |
| GBP_MASK | 2.643000000 | -0.41% | -0.41% | -0.41% | -0.11% | -1.20% | 1.21% | 2.86% | 288 $ |
| USD_SNX | 2.700000000 | +0.11% | +0.11% | +0.11% | +1.01% | +0.52% | 1.20% | 5.90% | 5,575 $ |
| USD_RAI | 2.770000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.72% | 1 $ |
| USD_RONIN | 2.809000000 | +0.07% | +0.54% | +0.54% | +0.54% | +0.36% | 0.72% | 4.97% | 1,343 $ |
| USD_ELA | 2.943000000 | +0.10% | -0.03% | -0.03% | -0.03% | -0.61% | 0.71% | 7.60% | 131 $ |
| USD_RARI | 3.010000000 | +0.33% | +0.33% | +0.33% | +0.67% | 0.00% | 2.34% | 6.06% | 6,742 $ |
| EUR_MASK | 3.100000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | 0.97% | 2.82% | 1,274 $ |
| USD_RLC | 3.185900000 | +0.06% | +0.06% | +0.06% | +0.31% | -0.26% | 1.26% | 8.06% | 3,489 $ |
| USD_AVT | 3.250000000 | +0.31% | +0.31% | +0.31% | +0.31% | -0.61% | 1.55% | 4.83% | 7,613 $ |
| USD_MASK | 3.370000000 | 0.00% | 0.00% | 0.00% | +0.60% | -0.30% | 1.20% | 4.52% | 4,950 $ |
| USDT_MASK | 3.370000000 | -0.59% | -0.59% | -0.59% | -0.59% | -0.59% | 0.59% | 2.95% | 233 $ |
| USD_GAL | 3.555000000 | +0.11% | +0.25% | +0.65% | +0.65% | +0.79% | 1.22% | 5.67% | 263 $ |
| USD_BAL | 3.570000000 | 0.00% | 0.00% | 0.00% | +0.56% | +0.85% | 1.13% | 4.39% | 704 $ |
| USD_UMA | 3.610000000 | -0.17% | +0.61% | +0.84% | +0.84% | +0.56% | 1.20% | 8.88% | 19,409 $ |
| USD_GFI | 3.801400000 | +0.04% | +0.04% | +0.04% | +0.43% | +0.61% | 1.10% | 7.42% | 17,484 $ |
| USD_FORTH | 3.980000000 | 0.00% | +0.25% | +0.76% | +0.76% | +0.51% | 0.76% | 6.43% | 1,086 $ |
| USD_ABT | 4.017100000 | -0.20% | -0.20% | -0.20% | +0.52% | -0.31% | 2.10% | 16.00% | 64,543 $ |
| USD_BADGER | 4.360000000 | +0.23% | +0.23% | +0.23% | +0.69% | +0.46% | 1.16% | 6.68% | 899 $ |
| USD_INDEX | 4.370000000 | -0.23% | +0.23% | -0.46% | -0.68% | -0.68% | 0.92% | 5.33% | 2,095 $ |
| USD_PLU | 4.370000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.23% | 4.66% | 505 $ |
| USD_CTX | 4.420000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.45% | 1.37% | 4.93% | 2,372 $ |
| USD_HIGH | 4.434000000 | +0.09% | +0.09% | +0.09% | -0.61% | -0.29% | 1.70% | 7.85% | 8,264 $ |
| USD_JTO | 4.449800000 | -0.11% | -0.11% | -0.11% | +0.15% | -0.33% | 2.58% | 10.47% | 304,083 $ |