Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_LOKA | 0.262400000 | +0.50% | +0.50% | +0.27% | +0.27% | +0.27% | 0.61% | 4.88% | 907 $ |
| USD_LPT | 17.800000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.17% | 12.36% | 50 $ |
| USD_LQTY | 0.978700000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 4.65% | 1 $ |
| USD_LRC | 0.242600000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.21% | 5.37% | 3,984 $ |
| USD_LSETH | 3,164.790000000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.12% | 0.12% | 2.22% | - |
| USD_LTC | 80.510000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.14% | 0.17% | 2.98% | 508 $ |
| USD_MAGIC | 0.682500000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.15% | 0.97% | 4.45% | 5,463 $ |
| USD_MANA | 0.404900000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.25% | 0.25% | 4.33% | 1,234 $ |
| USD_MASK | 3.170000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.39% | 111 $ |
| USD_MATH | 0.381300000 | -0.05% | -0.05% | -0.05% | -0.05% | +0.45% | 0.47% | 6.78% | 131 $ |
| USD_MATIC | 0.662900000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.05% | 0.20% | 3.35% | 11,314 $ |
| USD_MDT | 0.062760000 | -0.10% | -0.52% | -0.71% | -0.10% | -0.10% | 0.72% | 6.72% | 9,757 $ |
| USD_MEDIA | 22.100000000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.36% | 0.36% | 9.83% | 67 $ |
| USD_METIS | 56.370000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.05% | 4.64% | 6 $ |
| USD_MINA | 0.766000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.13% | 5.39% | 1,022 $ |
| USD_MKR | 2,679.450000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.14% | 3.32% | 2 $ |
| USD_MLN | 20.470000000 | -0.68% | -0.68% | -0.68% | -0.68% | -0.68% | 0.78% | 5.07% | 58 $ |
| USD_MNDE | 0.153450000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.10% | 0.39% | 5.25% | 21,641 $ |
| USD_MOBILE | 0.001894000 | +0.16% | +0.16% | +0.16% | +0.16% | -0.11% | 0.16% | 7.52% | 13,842 $ |
| USD_MPL | 11.990000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 4.13% | 13 $ |
| USD_MSOL | 173.840000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.42% | 5.27% | 1 $ |
| USD_MTL | 1.708000000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.29% | 7.90% | 68 $ |
| USD_MUSE | 15.123000000 | 0.00% | -0.40% | -1.04% | -5.20% | -5.20% | 5.96% | 8.31% | 5,198 $ |
| USD_NCT | 0.023990000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.13% | 8.85% | 414 $ |
| USD_NEAR | 7.297000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.08% | 0.40% | 6.64% | 763 $ |
| USD_NEON | 0.753000000 | +0.53% | +0.53% | +0.53% | +0.53% | +0.13% | 0.67% | 10.85% | 1,792 $ |
| USD_NKN | 0.107000000 | +0.19% | +0.09% | -0.09% | -0.47% | -0.47% | 0.66% | 4.82% | 34,445 $ |
| USD_NMR | 26.150000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.15% | 8.18% | - |
| USD_OCEAN | 0.893600000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.02% | 0.36% | 6.98% | 13,864 $ |
| USD_OGN | 0.136470000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.04% | 0.64% | 4.47% | 4,988 $ |
| USD_OMNI | 15.850000000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.27% | 5.93% | 56 $ |
| USD_ONDO | 0.767990000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.43% | 5.43% | 38,875 $ |
| USD_OP | 2.492000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.28% | 4.16% | 2,511 $ |
| USD_ORCA | 2.277200000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 4.24% | 1 $ |
| USD_ORN | 1.387000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.14% | 1.30% | 8.61% | 3,559 $ |
| USD_OSMO | 0.809400000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.07% | 2.86% | 10 $ |
| USD_OXT | 0.095200000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.31% | 0.32% | 4.88% | 1,576 $ |
| USD_PAX | 0.999300000 | -0.15% | -0.15% | -0.15% | +0.01% | +0.01% | 0.16% | 0.19% | 85 $ |
| USD_PERP | 0.985900000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.29% | 6.65% | 51 $ |
| USD_PLU | 4.330000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 1.39% | 5.08% | 1,575 $ |
| USD_PNG | 0.521310000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.40% | 0.72% | 12.29% | 27,818 $ |
| USD_POLS | 0.680200000 | -0.51% | -0.51% | -0.51% | -0.51% | -0.51% | 0.51% | 4.16% | 233 $ |
| USD_POND | 0.020550000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.10% | 5.48% | 4,818 $ |
| USD_POWR | 0.310600000 | -0.77% | -0.77% | -0.77% | -0.77% | -0.77% | 0.81% | 6.41% | 8,013 $ |
| USD_PRIME | 14.532000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.01% | 0.34% | 7.58% | 52 $ |
| USD_PRO | 2.473000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 6.17% | 40 $ |
| USD_PRQ | 0.120200000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.33% | 0.50% | 7.19% | 12,494 $ |
| USD_PUNDIX | 0.579000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.17% | 3.82% | 4 $ |
| USD_PYR | 4.197000000 | +0.05% | -0.05% | +0.12% | +0.31% | +0.31% | 0.43% | 4.70% | 1,501 $ |
| USD_PYUSD | 0.999320000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 12 $ |