Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_AXL | 1.130000000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.31% | 0.40% | 7.23% | 1,788 $ |
| USD_AXS | 7.280000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.63% | 219 $ |
| USD_BADGER | 4.310000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.23% | 5.86% | 7 $ |
| USD_BAL | 3.930000000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.51% | 0.51% | 4.49% | 787 $ |
| USD_BAND | 1.495000000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.27% | 5.03% | 183 $ |
| USD_BAT | 0.253870000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.12% | 4.44% | 7,141 $ |
| USD_BCH | 471.360000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.18% | 0.43% | 4.56% | 32 $ |
| USD_BICO | 0.482300000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.27% | 5.60% | 3,177 $ |
| USD_BIGTIME | 0.186530000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.57% | 11.86% | 11,128 $ |
| USD_BIT | 1.105300000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.68% | 3.94% | 8,053 $ |
| USD_BLUR | 0.403600000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.12% | 7.41% | 898 $ |
| USD_BLZ | 0.338300000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.24% | 4.61% | 255 $ |
| USD_BNT | 0.701800000 | -0.41% | -0.41% | -0.41% | -0.41% | -0.41% | 0.41% | 4.17% | 448 $ |
| USD_BOBA | 0.391900000 | +0.10% | +0.10% | +0.10% | +0.10% | 0.00% | 0.15% | 4.71% | 6,079 $ |
| USD_BONK | 0.000025100 | +0.12% | +0.12% | +0.12% | +0.12% | -0.32% | 0.72% | 16.52% | 4,807,906,487 $ |
| USD_BTC | 63,085.550000000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.01% | 0.27% | 2.77% | 28 $ |
| USD_BTRST | 0.821000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.12% | 3.96% | 249 $ |
| USD_C98 | 0.287800000 | +0.03% | +0.17% | +0.17% | +0.63% | +0.63% | 0.87% | 4.64% | 5,290 $ |
| USD_CBETH | 3,470.460000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.18% | 0.29% | 4.16% | 1 $ |
| USD_CELR | 0.026020000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.54% | 5.42% | 65,382 $ |
| USD_CGLD | 0.831000000 | +0.61% | +0.61% | +0.61% | +0.61% | +0.61% | 0.73% | 6.67% | 2,916 $ |
| USD_CHZ | 0.111500000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.18% | 6.07% | 6,460 $ |
| USD_CLV | 0.077500000 | -0.39% | -0.39% | -0.39% | -0.39% | -0.26% | 0.39% | 6.83% | 1,340 $ |
| USD_COMP | 55.910000000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.29% | 0.32% | 4.81% | 6 $ |
| USD_COTI | 0.119000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.25% | 6.45% | 638 $ |
| USD_COVAL | 0.022770000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.22% | 0.22% | 6.27% | 2,613 $ |
| USD_CRO | 0.131000000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.38% | 0.61% | 5.52% | 51,366 $ |
| USD_CRV | 0.440300000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.23% | 4.96% | 20,965 $ |
| USD_CTSI | 0.207200000 | +0.58% | +0.58% | +0.58% | +0.58% | +0.58% | 0.58% | 9.77% | 1,918 $ |
| USD_CTX | 5.030000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.40% | 13.37% | 37 $ |
| USD_CVC | 0.164000000 | -0.97% | -0.97% | -0.97% | -0.97% | -0.91% | 0.98% | 10.11% | 13,515 $ |
| USD_CVX | 2.658000000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.61% | 0.60% | 5.85% | 20 $ |
| USD_DAI | 1.000100000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.01% | 0.22% | 175 $ |
| USD_DAR | 0.163000000 | 0.00% | 0.00% | +0.62% | +0.62% | +0.62% | 0.61% | 6.68% | 276 $ |
| USD_DASH | 29.380000000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.17% | 5.27% | 3 $ |
| USD_DESO | 26.270000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 4.76% | 1 $ |
| USD_DEXT | 0.833500000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.49% | 0.49% | 4.50% | 292 $ |
| USD_DIA | 0.499000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.23% | 5.44% | 2 $ |
| USD_DIMO | 0.317000000 | +1.16% | +1.16% | +1.16% | +1.16% | +1.16% | 1.89% | 9.52% | 18,235 $ |
| USD_DNT | 0.062400000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 6.75% | 17,711 $ |
| USD_DOGE | 0.146770000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.12% | 0.53% | 4.47% | 508,904 $ |
| USD_DOT | 6.731000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.51% | 4.56% | 4,433 $ |
| USD_DYP | 0.502000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12.03% | 75 $ |
| USD_EGLD | 41.700000000 | +0.10% | +0.58% | +0.58% | +0.58% | +0.77% | 0.77% | 5.03% | 55 $ |
| USD_ELA | 3.399000000 | +0.03% | -0.06% | +0.09% | +0.71% | +0.71% | 1.19% | 7.35% | 1,259 $ |
| USD_ENJ | 0.335000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.90% | 5.17% | 14,538 $ |
| USD_ENS | 16.360000000 | +0.31% | +0.31% | +0.31% | +0.31% | +0.31% | 0.31% | 8.16% | 60 $ |
| USD_EOS | 0.792000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.35% | 6.59% | 5,054 $ |
| USD_ERN | 4.310000000 | +0.70% | +0.70% | +0.70% | +0.70% | +0.70% | 0.70% | 6.34% | 41 $ |
| USD_ETC | 28.070000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.36% | 0.39% | 5.83% | 307 $ |