Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_IOTX | 0.050470000 | +0.16% | +0.30% | +0.30% | +0.42% | +0.86% | 3.45% | 6.83% | 3,130,929 $ |
| USD_AERO | 1.028500000 | +0.58% | +0.99% | +0.99% | +1.37% | +4.02% | 4.18% | 10.94% | 3,186,981 $ |
| USD_ASM | 0.030660000 | +0.10% | -0.23% | -0.23% | 0.00% | +0.33% | 2.38% | 4.15% | 3,421,393 $ |
| USD_CELR | 0.026610000 | +0.34% | +0.72% | +0.72% | +1.06% | +2.42% | 4.79% | 5.54% | 3,668,863 $ |
| USD_BLZ | 0.280300000 | +0.25% | +0.32% | +0.32% | -0.18% | -1.72% | 4.74% | 9.16% | 3,826,598 $ |
| EUR_DOGE | 0.141200000 | +0.36% | +0.57% | +0.57% | +0.71% | +2.99% | 3.82% | 5.69% | 4,173,644 $ |
| USD_CRV | 0.427400000 | +0.12% | +0.68% | +0.68% | +1.23% | +1.86% | 4.47% | 6.22% | 4,415,311 $ |
| USD_HONEY | 0.076400000 | -0.39% | -0.26% | -0.26% | -0.13% | +0.53% | 4.26% | 7.10% | 4,480,881 $ |
| USD_ARB | 0.993100000 | +0.15% | +0.57% | +0.57% | +0.97% | +2.16% | 5.44% | 6.60% | 4,643,748 $ |
| USD_FET | 2.345300000 | +0.22% | +1.09% | +1.09% | +2.43% | +6.60% | 8.79% | 8.80% | 4,903,533 $ |
| USDT_JASMY | 0.020260000 | +0.55% | +0.65% | +0.70% | +0.60% | +2.84% | 5.88% | 9.00% | 4,919,529 $ |
| USD_SPA | 0.012641000 | -0.09% | -0.46% | -0.46% | +0.05% | -2.17% | 4.54% | 11.04% | 5,504,136 $ |
| USD_COTI | 0.134600000 | +0.52% | +0.67% | +0.67% | +2.51% | +5.90% | 8.20% | 9.11% | 5,784,504 $ |
| USD_TRU | 0.131600000 | +0.53% | +0.15% | +0.15% | -0.83% | +8.22% | 12.48% | 10.72% | 5,896,957 $ |
| USD_ROSE | 0.090390000 | +0.28% | +0.90% | +0.90% | +1.62% | +2.56% | 5.22% | 6.43% | 6,489,846 $ |
| USD_ALGO | 0.179100000 | +0.34% | +0.39% | +0.39% | +0.90% | +2.34% | 3.58% | 5.33% | 7,041,329 $ |
| USD_POND | 0.022870000 | +0.31% | -0.13% | -0.13% | +0.57% | +3.58% | 8.24% | 9.15% | 7,078,311 $ |
| USD_COVAL | 0.023200000 | +0.52% | +0.13% | +0.13% | +0.91% | +2.52% | 5.15% | 6.41% | 7,471,339 $ |
| USD_DRIFT | 0.458000000 | 0.00% | -1.08% | -1.08% | -1.72% | +9.31% | 22.31% | 38.57% | 7,484,523 $ |
| USD_SUI | 1.113200000 | +0.23% | +0.01% | +0.01% | -0.26% | +8.34% | 12.75% | 10.54% | 8,027,817 $ |
| EUR_USDT | 0.919610000 | -0.01% | -0.02% | -0.02% | -0.05% | +0.01% | 0.46% | 0.51% | 8,471,991 $ |
| USDT_DOGE | 0.153500000 | +0.33% | +0.52% | +0.52% | +0.79% | +2.95% | 3.92% | 5.87% | 8,481,546 $ |
| USD_NCT | 0.022920000 | +0.13% | +0.13% | +0.13% | +0.17% | +1.19% | 5.31% | 9.26% | 8,548,272 $ |
| USD_ADA | 0.472000000 | +0.15% | +0.73% | +0.73% | +0.79% | +1.05% | 3.71% | 4.40% | 8,834,291 $ |
| BTC_CRV | 0.000006300 | +1.61% | +1.61% | +1.61% | +1.61% | -1.56% | 11.67% | 6.46% | 9,132,961 $ |
| USD_SEI | 0.535800000 | +0.28% | +0.62% | +0.62% | +0.87% | +2.39% | 5.34% | 10.06% | 9,266,150 $ |
| USD_ANKR | 0.044920000 | +0.20% | +0.67% | +0.67% | +1.49% | +4.03% | 6.46% | 6.40% | 9,270,653 $ |
| USD_SKL | 0.074400000 | +0.27% | +0.95% | +0.95% | +1.22% | +4.49% | 6.28% | 6.17% | 9,882,974 $ |
| USD_FLR | 0.027610000 | +0.04% | +0.33% | +0.33% | +0.84% | +2.26% | 4.64% | 6.54% | 10,617,756 $ |
| USD_GRT | 0.325500000 | -0.15% | +1.02% | +1.02% | +1.24% | +8.43% | 10.37% | 8.41% | 10,732,131 $ |
| USD_XYO | 0.007960000 | +1.02% | +1.02% | +1.02% | +1.27% | +1.53% | 2.31% | 4.95% | 13,804,673 $ |
| USD_VET | 0.034920000 | +0.17% | +0.40% | +0.40% | +0.78% | +1.90% | 4.43% | 4.80% | 14,085,468 $ |
| USD_GST | 0.027001000 | +0.38% | +0.41% | +0.41% | +1.09% | +0.19% | 5.63% | 13.38% | 17,641,939 $ |
| USD_ONDO | 0.943390000 | +0.80% | +1.15% | +1.15% | +1.10% | +5.17% | 8.32% | 10.65% | 21,536,619 $ |
| USD_XRP | 0.519400000 | +0.08% | +0.29% | +0.31% | +0.54% | +1.92% | 2.65% | 3.01% | 25,088,811 $ |
| USD_ACH | 0.030150000 | +0.39% | +0.53% | +0.53% | +0.89% | +4.13% | 6.65% | 7.83% | 25,221,537 $ |
| USD_XLM | 0.107329000 | +0.05% | +0.37% | +0.37% | +0.38% | +1.62% | 3.29% | 3.35% | 28,985,716 $ |
| USD_SWFTC | 0.004672000 | -0.09% | +0.04% | +0.04% | +0.24% | +0.49% | 1.25% | 5.41% | 30,591,705 $ |
| USD_QI | 0.018512000 | +0.10% | +0.55% | +0.55% | +1.01% | +2.75% | 4.04% | 9.76% | 36,737,882 $ |
| USD_VTHO | 0.003053000 | +0.07% | +0.79% | +0.79% | +1.77% | +3.28% | 6.01% | 5.65% | 45,918,734 $ |
| USD_HBAR | 0.113370000 | +0.04% | +0.11% | +0.11% | +0.93% | +2.10% | 4.25% | 5.51% | 47,133,201 $ |
| USD_SHPING | 0.008935000 | -0.45% | +5.07% | +5.07% | +5.27% | +4.86% | 7.03% | 5.28% | 55,212,863 $ |
| USD_AMP | 0.006960000 | +0.43% | +0.43% | +0.43% | +0.43% | +2.05% | 4.46% | 5.74% | 56,774,037 $ |
| USD_ACS | 0.002337400 | -0.03% | -0.29% | -0.29% | -0.05% | -1.90% | 3.62% | 12.31% | 82,417,484 $ |
| USD_XCN | 0.001990000 | 0.00% | 0.00% | 0.00% | +0.51% | +1.53% | 3.09% | 4.70% | 88,768,094 $ |
| USD_SPELL | 0.000824200 | +0.18% | +0.77% | +0.77% | +1.15% | +3.13% | 5.24% | 5.53% | 123,919,929 $ |
| USD_USDT | 1.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.02% | 0.08% | 140,465,315 $ |
| USD_DOGE | 0.153560000 | +0.41% | +0.62% | +0.62% | +0.87% | +2.96% | 4.09% | 5.97% | 147,673,513 $ |
| USD_MOBILE | 0.002034000 | -0.05% | -0.44% | -0.44% | +0.54% | +0.59% | 6.33% | 11.93% | 202,956,998 $ |
| USD_JASMY | 0.020290000 | +0.35% | +0.69% | +0.40% | +0.55% | +3.57% | 6.60% | 9.85% | 219,630,785 $ |