Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_OCEAN | 0.947900000 | +0.07% | +0.13% | +0.77% | +0.77% | +2.76% | 5.88% | 7.59% | 498,469 $ |
| USD_MAGIC | 0.691700000 | +0.46% | +0.88% | +1.32% | +1.32% | +2.78% | 6.09% | 7.57% | 104,707 $ |
| USD_TIME | 32.170000000 | +0.59% | +0.59% | +0.97% | +0.97% | +2.81% | 6.22% | 7.46% | 1,194 $ |
| USD_WCFG | 0.728000000 | -0.41% | -0.41% | -0.82% | -0.82% | +2.82% | 7.22% | 7.19% | 107,137 $ |
| USD_RBN | 0.824850000 | 0.00% | 0.00% | +0.11% | +0.11% | +2.85% | 7.95% | 12.12% | 915,935 $ |
| USD_STX | 2.010300000 | -0.04% | +0.52% | +0.74% | +0.74% | +2.87% | 6.15% | 10.72% | 1,858,532 $ |
| USD_BAND | 1.529000000 | +0.13% | +0.33% | +0.92% | +0.92% | +2.89% | 4.90% | 5.63% | 40,595 $ |
| USD_OP | 2.527000000 | +0.20% | +0.36% | +0.72% | +0.72% | +3.02% | 6.79% | 7.64% | 1,530,048 $ |
| USD_AIOZ | 0.829000000 | -0.12% | -0.31% | +0.04% | +0.04% | +3.03% | 3.62% | 6.56% | 699,296 $ |
| USD_MDT | 0.057890000 | +0.14% | +1.49% | +1.28% | +1.28% | +3.03% | 5.24% | 8.20% | 1,751,517 $ |
| USD_T | 0.037060000 | +0.19% | +0.19% | +0.76% | +0.76% | +3.06% | 4.21% | 5.24% | 2,370,850 $ |
| USDT_OP | 2.528000000 | +0.16% | +0.40% | +0.72% | +0.72% | +3.06% | 6.83% | 7.53% | 161,633 $ |
| ETH_SOL | 0.057100000 | -0.07% | -0.07% | +0.11% | +0.11% | +3.07% | 5.00% | 4.75% | 4,807 $ |
| USD_APT | 8.360000000 | 0.00% | +0.36% | +0.72% | +0.72% | +3.08% | 4.74% | 6.26% | 506,698 $ |
| USDT_IMX | 2.308200000 | -0.24% | -0.09% | +0.72% | +0.72% | +3.09% | 5.30% | 9.31% | 6,280 $ |
| EUR_MANA | 0.398000000 | 0.00% | 0.00% | +0.76% | +0.76% | +3.11% | 9.14% | 4.76% | 173,129 $ |
| USD_GAL | 3.495000000 | +0.40% | +0.72% | +0.78% | +0.78% | +3.16% | 5.63% | 6.03% | 21,161 $ |
| BTC_MANA | 0.000006500 | 0.00% | 0.00% | 0.00% | 0.00% | +3.17% | 7.94% | 3.58% | 34,899 $ |
| USD_MANA | 0.433300000 | -0.02% | +0.18% | +0.58% | +0.58% | +3.19% | 9.96% | 6.31% | 1,345,435 $ |
| USD_TNSR | 0.830000000 | +0.36% | +1.47% | +1.47% | +1.47% | +3.23% | 6.79% | 11.24% | 675,453 $ |
| USDT_MINA | 0.791000000 | +0.25% | +0.89% | +0.89% | +0.89% | +3.26% | 5.05% | 5.95% | 7,352 $ |
| USD_MINA | 0.791000000 | +0.25% | +0.89% | +1.41% | +1.41% | +3.26% | 5.32% | 7.21% | 231,396 $ |
| BTC_SOL | 0.002648200 | +0.42% | +0.46% | +0.70% | +0.70% | +3.27% | 5.44% | 4.48% | 4,962 $ |
| USD_IMX | 2.313300000 | -0.02% | +0.10% | +0.67% | +0.67% | +3.30% | 5.39% | 9.54% | 549,794 $ |
| USD_CHZ | 0.118300000 | +0.25% | +0.42% | +1.02% | +1.02% | +3.32% | 4.50% | 5.72% | 667,165 $ |
| EUR_CHZ | 0.108600000 | +0.18% | +0.18% | +0.84% | +0.84% | +3.33% | 4.31% | 5.29% | 261,104 $ |
| USD_GFI | 3.779000000 | -0.12% | -0.23% | -0.01% | -0.01% | +3.42% | 6.26% | 8.05% | 104,673 $ |
| USD_PYR | 4.707000000 | -0.02% | -0.02% | +0.32% | +0.32% | +3.52% | 5.81% | 6.94% | 45,817 $ |
| USD_BOBA | 0.342600000 | +0.06% | +0.15% | +0.29% | +0.29% | +3.54% | 3.56% | 5.28% | 160,298 $ |
| USD_GLM | 0.527700000 | -0.08% | +0.38% | +0.23% | +0.23% | +3.96% | 7.35% | 7.11% | 724,870 $ |
| USD_SHDW | 0.611000000 | 0.00% | +0.16% | +0.16% | +0.16% | +4.09% | 5.53% | 12.32% | 241,158 $ |
| USD_ABT | 4.382400000 | -0.79% | -1.34% | -0.74% | -0.74% | +4.09% | 7.74% | 15.36% | 408,851 $ |
| USD_FORTH | 4.020000000 | +0.25% | +0.25% | +0.75% | +0.75% | +4.15% | 4.95% | 6.63% | 30,273 $ |
| EUR_GRT | 0.287800000 | -0.38% | -0.14% | -0.03% | -0.03% | +4.16% | 5.05% | 7.13% | 473,987 $ |
| USD_GRT | 0.312900000 | -0.32% | -0.22% | +0.10% | +0.10% | +4.23% | 5.32% | 7.69% | 6,776,836 $ |
| USD_ORN | 1.396000000 | +0.07% | +0.29% | +0.79% | +0.79% | +4.26% | 7.49% | 7.76% | 61,306 $ |
| USD_PRQ | 0.109500000 | +0.09% | +0.09% | -0.73% | -0.73% | +4.48% | 8.98% | 8.92% | 1,837,372 $ |
| USD_ARKM | 2.415000000 | +0.63% | +0.63% | +0.75% | +0.75% | +4.50% | 8.91% | 9.20% | 173,440 $ |
| USD_PRIME | 18.100000000 | +0.37% | -0.28% | -0.28% | -0.28% | +4.52% | 6.46% | 10.21% | 48,088 $ |
| GBP_GRT | 0.247000000 | 0.00% | +1.02% | +1.02% | +1.02% | +4.53% | 4.84% | 6.70% | 59,693 $ |
| USD_BIGTIME | 0.164890000 | +0.13% | +1.16% | +1.50% | +1.50% | +4.57% | 6.95% | 8.93% | 2,483,029 $ |
| GBP_SOL | 140.100000000 | +0.65% | +0.65% | +1.08% | +1.08% | +4.71% | 6.82% | 6.83% | 7,439 $ |
| EUR_SOL | 163.710000000 | +0.42% | +0.62% | +0.98% | +1.05% | +4.75% | 6.91% | 6.86% | 25,900 $ |
| USD_MSOL | 211.770000000 | +0.38% | +0.48% | +0.65% | +0.65% | +4.75% | 9.38% | 6.95% | 539 $ |
| USDT_SOL | 178.070000000 | +0.47% | +0.66% | +1.04% | +1.04% | +4.77% | 6.82% | 6.74% | 27,432 $ |
| USD_SOL | 178.120000000 | +0.47% | +0.66% | +0.95% | +0.95% | +4.82% | 6.92% | 7.07% | 425,315 $ |
| USD_AXL | 1.023500000 | -0.08% | +1.05% | +1.51% | +1.51% | +6.12% | 8.17% | 9.35% | 467,000 $ |
| USD_GNO | 313.820000000 | +0.06% | +0.26% | +0.76% | +0.76% | +6.47% | 11.81% | 9.14% | 1,286 $ |
| USD_WAXL | 1.023900000 | 0.00% | +1.39% | +1.42% | +1.42% | +6.50% | 6.84% | 8.88% | 81,794 $ |
| USD_KARRAT | 0.628800000 | 0.00% | -0.98% | -0.03% | -0.03% | +6.58% | 10.56% | 14.80% | 783,947 $ |