Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_CHZ | 0.119300000 | 0.00% | -0.25% | -0.25% | -0.25% | +4.19% | 6.08% | 5.95% | 805,378 $ |
| EUR_ADA | 0.434000000 | +0.16% | -0.16% | -0.16% | -0.16% | +1.09% | 3.69% | 4.28% | 807,436 $ |
| USD_IMX | 2.347400000 | +0.17% | -0.65% | -0.65% | -0.65% | +4.83% | 8.33% | 9.96% | 812,294 $ |
| USD_TVK | 0.185330000 | -0.04% | -0.11% | -0.11% | -0.11% | +2.40% | 4.62% | 8.66% | 815,539 $ |
| USD_CVC | 0.167800000 | +0.18% | +0.06% | +0.06% | +0.06% | +3.33% | 3.38% | 4.81% | 849,695 $ |
| USD_KARRAT | 0.615000000 | -0.16% | +0.10% | +0.26% | +0.10% | +4.24% | 10.56% | 14.80% | 867,346 $ |
| USD_PNG | 0.551100000 | +0.48% | +0.20% | +0.20% | +0.20% | +4.43% | 5.51% | 9.85% | 897,231 $ |
| USD_LCX | 0.293600000 | +0.03% | -0.07% | -0.07% | -0.07% | +1.66% | 2.78% | 5.21% | 935,406 $ |
| USD_RBN | 0.823350000 | -0.22% | +0.10% | +0.10% | +0.10% | +2.67% | 8.29% | 12.17% | 962,149 $ |
| USD_TNSR | 0.836000000 | +0.36% | -0.48% | -0.48% | -0.48% | +3.98% | 8.19% | 11.44% | 995,445 $ |
| BTC_ANKR | 0.000000650 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.54% | 3.46% | 1,027,018 $ |
| USD_AIOZ | 0.842500000 | -0.01% | +0.14% | +0.14% | +0.14% | +4.71% | 5.29% | 6.80% | 1,081,581 $ |
| USD_NEAR | 8.111000000 | +0.38% | -0.52% | -0.52% | -0.52% | +4.25% | 6.35% | 7.64% | 1,085,959 $ |
| USD_ARPA | 0.069800000 | 0.00% | -0.14% | -0.14% | -0.14% | +2.20% | 5.39% | 7.43% | 1,096,093 $ |
| USD_LRC | 0.256300000 | +0.20% | -0.19% | -0.19% | -0.19% | +2.85% | 5.38% | 7.43% | 1,110,816 $ |
| USD_SUKU | 0.127700000 | -0.23% | 0.00% | 0.00% | 0.00% | +1.03% | 2.71% | 8.85% | 1,187,803 $ |
| USD_AST | 0.147000000 | 0.00% | +0.07% | +0.07% | +0.07% | +3.59% | 4.76% | 6.15% | 1,194,850 $ |
| USD_HFT | 0.293600000 | +0.38% | +0.31% | +0.31% | +0.31% | +2.62% | 5.46% | 6.59% | 1,200,560 $ |
| USD_DNT | 0.057300000 | +0.17% | -0.35% | -0.35% | -0.35% | +1.60% | 2.50% | 4.08% | 1,236,940 $ |
| USD_CLV | 0.068600000 | 0.00% | +0.29% | +0.29% | +0.29% | +3.94% | 4.89% | 7.90% | 1,245,575 $ |
| USD_AUDIO | 0.157400000 | +0.25% | +0.19% | +0.19% | +0.19% | +2.94% | 4.30% | 5.47% | 1,276,814 $ |
| USD_MNDE | 0.146590000 | -0.20% | +0.09% | +0.09% | +0.09% | -4.71% | 7.17% | 7.76% | 1,314,332 $ |
| USDT_HBAR | 0.113360000 | +0.21% | +0.01% | +0.01% | +0.01% | +2.11% | 4.38% | 5.36% | 1,329,210 $ |
| USDT_XRP | 0.519800000 | +0.19% | -0.06% | -0.06% | -0.06% | +2.00% | 2.78% | 2.89% | 1,370,832 $ |
| USD_MANA | 0.436300000 | +0.09% | -0.23% | -0.23% | -0.23% | +3.91% | 9.96% | 6.31% | 1,476,506 $ |
| GBP_USDC | 0.785500000 | 0.00% | -0.03% | -0.03% | -0.03% | -0.17% | 0.34% | 0.61% | 1,482,526 $ |
| USD_HOPR | 0.090500000 | +0.11% | +0.33% | +0.33% | +0.33% | 0.00% | 4.12% | 7.72% | 1,488,535 $ |
| USD_VARA | 0.079730000 | +0.14% | +0.44% | +0.44% | +0.44% | +1.19% | 2.39% | 4.71% | 1,668,443 $ |
| BTC_DOGE | 0.000002230 | -0.45% | -0.45% | -0.45% | -0.45% | -0.89% | 2.24% | 4.57% | 1,708,443 $ |
| USD_LINK | 16.606000000 | +0.73% | +0.53% | +0.53% | +0.53% | +0.26% | 4.95% | 7.46% | 1,725,749 $ |
| USD_LDO | 1.777000000 | +0.23% | -0.95% | -0.95% | -0.95% | +2.95% | 6.94% | 8.17% | 1,730,682 $ |
| USD_00 | 0.072000000 | 0.00% | -0.69% | -0.69% | -0.69% | +0.28% | 4.13% | 6.37% | 1,754,842 $ |
| USD_OXT | 0.097800000 | 0.00% | -0.31% | -0.31% | -0.31% | +2.09% | 4.58% | 6.20% | 1,760,800 $ |
| USD_FOX | 0.085200000 | +0.47% | +0.24% | +0.24% | +0.24% | +2.16% | 4.40% | 6.92% | 1,763,046 $ |
| USD_ALEPH | 0.351500000 | -0.03% | -0.03% | -0.03% | -0.03% | +1.33% | 10.47% | 9.70% | 1,853,950 $ |
| USD_PRQ | 0.109300000 | -0.09% | -0.09% | -0.09% | -0.09% | +4.29% | 8.98% | 8.92% | 1,956,630 $ |
| USD_ZRX | 0.556368000 | +0.58% | +0.86% | +0.86% | +0.86% | +0.43% | 4.23% | 10.42% | 1,974,382 $ |
| USD_JTO | 4.455200000 | +0.20% | +0.68% | +0.68% | +0.68% | +1.96% | 7.51% | 10.05% | 1,997,324 $ |
| USD_OP | 2.545000000 | +0.36% | -0.59% | -0.59% | -0.59% | +3.75% | 6.79% | 7.64% | 2,030,245 $ |
| GBP_USDT | 0.785700000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.28% | 0.73% | 2,042,268 $ |
| USD_RNDR | 10.626300000 | +0.56% | -0.47% | -0.47% | -0.47% | +5.75% | 9.46% | 9.42% | 2,463,028 $ |
| USD_T | 0.037680000 | +0.21% | +0.13% | +0.13% | +0.13% | +4.78% | 5.87% | 5.48% | 2,570,261 $ |
| USD_STX | 2.056000000 | +0.51% | -0.15% | -0.15% | -0.15% | +5.20% | 8.07% | 11.00% | 2,586,043 $ |
| USD_CRO | 0.123500000 | +0.32% | +0.32% | +0.32% | +0.32% | +1.15% | 2.81% | 3.73% | 2,654,029 $ |
| USD_MDT | 0.060000000 | +0.20% | +0.47% | +0.47% | +0.47% | +6.78% | 9.48% | 8.81% | 2,748,971 $ |
| USD_MATIC | 0.697700000 | +0.27% | -0.26% | -0.26% | -0.26% | +2.12% | 3.87% | 4.70% | 2,906,584 $ |
| USD_VELO | 0.131190000 | -0.14% | -0.56% | -0.56% | -0.56% | +0.37% | 4.26% | 7.06% | 2,978,559 $ |
| USDC_USDT | 1.000200000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.03% | 0.04% | 0.07% | 3,035,449 $ |
| USD_BIGTIME | 0.169940000 | +0.82% | +1.45% | +1.45% | +1.45% | +7.77% | 10.06% | 9.38% | 3,088,901 $ |
| EUR_USDC | 0.919200000 | -0.01% | -0.04% | -0.04% | -0.04% | -0.03% | 0.71% | 0.55% | 3,181,776 $ |