Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_APT | 8.260000000 | +0.24% | +0.24% | +0.24% | +0.24% | +1.23% | 2.94% | 5.63% | 1,999 $ |
| USD_MASK | 3.280000000 | +0.31% | 0.00% | 0.00% | +0.31% | +1.23% | 4.38% | 4.66% | 23,325 $ |
| USD_RNDR | 10.173300000 | +0.37% | +0.48% | +0.48% | +0.77% | +1.24% | 5.61% | 8.87% | 1,634,569 $ |
| USD_COVAL | 0.022910000 | +0.31% | +0.26% | +0.26% | +0.17% | +1.24% | 5.15% | 6.41% | 6,170,003 $ |
| GBP_ATOM | 6.540000000 | +0.31% | +0.31% | +0.31% | +0.31% | +1.24% | 3.13% | 4.30% | 863 $ |
| EUR_ETC | 25.720000000 | +0.16% | +0.16% | +0.16% | +0.12% | +1.26% | 2.57% | 4.54% | 2,174 $ |
| USD_SKL | 0.072100000 | +0.14% | +0.14% | +0.14% | -0.14% | +1.26% | 6.13% | 6.15% | 6,816,232 $ |
| USDT_LRC | 0.252700000 | -1.06% | -1.06% | -1.06% | -1.06% | +1.28% | 4.58% | 6.78% | 12,767 $ |
| USD_HIGH | 4.448000000 | -0.25% | -0.25% | -0.25% | -0.22% | +1.32% | 4.59% | 7.37% | 56,027 $ |
| GBP_1INCH | 0.302000000 | -0.98% | -0.98% | -0.98% | -0.98% | +1.34% | 3.39% | 4.05% | 1,734 $ |
| USD_DOGE | 0.151200000 | +0.07% | +0.05% | +0.08% | +0.11% | +1.37% | 3.80% | 5.93% | 92,389,348 $ |
| USD_AUCTION | 13.850000000 | +0.14% | +0.51% | +0.51% | +1.47% | +1.39% | 5.30% | 6.54% | 10,151 $ |
| USDT_DOGE | 0.151200000 | +0.07% | +0.07% | +0.07% | +0.07% | +1.41% | 3.58% | 5.82% | 7,062,110 $ |
| USD_AXS | 7.170000000 | +0.28% | +0.28% | +0.28% | +0.28% | +1.41% | 5.60% | 5.16% | 15,711 $ |
| EUR_DOGE | 0.139100000 | +0.07% | +0.07% | +0.07% | 0.00% | +1.46% | 3.38% | 5.63% | 2,669,023 $ |
| EUR_RNDR | 9.367300000 | +0.53% | +0.53% | +0.86% | +0.86% | +1.48% | 5.23% | 8.34% | 12,919 $ |
| USD_CGLD | 0.824000000 | 0.00% | +0.12% | +0.12% | -0.36% | +1.48% | 6.31% | 7.10% | 85,313 $ |
| USDT_FET | 2.228700000 | -0.66% | -0.66% | -0.66% | -0.51% | +1.49% | 5.47% | 8.04% | 42,410 $ |
| USD_MAGIC | 0.683200000 | -0.19% | +0.34% | +0.34% | +0.26% | +1.52% | 6.09% | 7.57% | 89,883 $ |
| USD_FET | 2.234000000 | +0.23% | -0.13% | -0.13% | -0.20% | +1.55% | 5.58% | 8.34% | 3,000,387 $ |
| USDT_AXS | 7.200000000 | +0.28% | +0.28% | +0.28% | +0.28% | +1.55% | 5.45% | 4.74% | 847 $ |
| USD_NCT | 0.023000000 | -0.04% | -0.35% | -0.35% | -0.35% | +1.55% | 5.31% | 9.26% | 8,269,354 $ |
| GBP_CGLD | 0.650000000 | 0.00% | -0.61% | -0.61% | +0.78% | +1.56% | 4.14% | 5.79% | 3,368 $ |
| USD_GODS | 0.226590000 | -0.02% | -0.02% | -0.02% | -0.24% | +1.59% | 3.09% | 4.93% | 165,610 $ |
| USD_MDT | 0.057100000 | -0.38% | -0.75% | -0.75% | +0.14% | +1.62% | 5.24% | 8.20% | 1,580,365 $ |
| USD_ENJ | 0.314000000 | 0.00% | 0.00% | 0.00% | +0.32% | +1.62% | 6.23% | 7.98% | 571,743 $ |
| GBP_DOGE | 0.119000000 | -0.08% | 0.00% | 0.00% | +0.08% | +1.62% | 3.52% | 6.09% | 520,012 $ |
| USD_AERO | 1.005330000 | -0.13% | +0.25% | +0.23% | +0.20% | +1.67% | 2.71% | 10.73% | 2,063,520 $ |
| USD_APT | 8.250000000 | +0.12% | +0.12% | +0.12% | 0.00% | +1.73% | 4.74% | 6.26% | 454,282 $ |
| USD_ILV | 82.580000000 | -0.02% | +0.01% | +0.01% | -0.08% | +1.74% | 4.54% | 5.92% | 1,044 $ |
| USD_PYR | 4.626000000 | -0.24% | -0.04% | -0.04% | -0.49% | +1.74% | 5.81% | 6.94% | 36,157 $ |
| USD_BAND | 1.512000000 | +0.07% | -0.20% | -0.20% | -0.66% | +1.75% | 4.90% | 5.63% | 39,646 $ |
| USD_BOBA | 0.336700000 | -0.18% | -0.18% | -0.18% | -0.33% | +1.75% | 3.32% | 5.24% | 135,140 $ |
| USD_GTC | 1.160000000 | +0.87% | +0.87% | 0.00% | 0.00% | +1.75% | 4.46% | 6.96% | 25,992 $ |
| USD_AGLD | 1.041700000 | -0.07% | -0.44% | -0.44% | -0.44% | +1.75% | 4.88% | 6.23% | 9,895 $ |
| EUR_AXS | 6.610000000 | +0.30% | +0.15% | +0.15% | +0.15% | +1.85% | 5.13% | 4.67% | 1,160 $ |
| USDT_MASK | 3.300000000 | +1.85% | +1.85% | +1.85% | +1.85% | +1.85% | 1.82% | 2.55% | 154 $ |
| GBP_CHZ | 0.091900000 | -0.22% | -0.22% | -0.22% | -0.11% | +1.88% | 4.60% | 5.36% | 78,814 $ |
| USD_COTI | 0.129500000 | -0.31% | 0.00% | 0.00% | -0.84% | +1.89% | 7.64% | 9.03% | 5,152,549 $ |
| USD_ALICE | 1.173000000 | +0.43% | +0.43% | +0.43% | +0.43% | +1.91% | 6.02% | 5.49% | 10,033 $ |
| USDT_ENJ | 0.314000000 | -0.32% | -0.32% | -0.63% | -1.57% | +1.95% | 4.90% | 7.03% | 2,034 $ |
| USD_RENDER | 10.132000000 | +0.22% | +0.59% | +0.59% | +0.39% | +1.95% | 5.97% | 7.91% | 33,863 $ |
| USD_SEAM | 5.966800000 | +0.18% | +0.03% | -0.22% | +0.58% | +1.96% | 4.33% | 5.59% | 28,360 $ |
| USD_IMX | 2.283300000 | +0.13% | +0.43% | +0.43% | +0.15% | +1.96% | 5.39% | 9.54% | 493,826 $ |
| USD_C98 | 0.245100000 | -0.16% | 0.00% | 0.00% | 0.00% | +1.96% | 4.71% | 6.34% | 64,078 $ |
| USD_MINA | 0.781000000 | -0.13% | +0.51% | +0.51% | +0.90% | +1.96% | 4.92% | 7.15% | 204,393 $ |
| USDT_MINA | 0.781000000 | +0.13% | +0.13% | +0.13% | +0.26% | +1.96% | 3.72% | 5.76% | 6,173 $ |
| USD_STRK | 1.076000000 | +0.19% | -0.28% | -0.28% | -0.74% | +1.99% | 8.04% | 7.98% | 448,698 $ |
| USD_OCEAN | 0.940900000 | -0.39% | -0.37% | -0.37% | -0.32% | +2.01% | 5.88% | 7.59% | 466,966 $ |
| USDT_IMX | 2.284000000 | -0.04% | +0.47% | +0.47% | +0.19% | +2.01% | 5.30% | 9.31% | 5,826 $ |