Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_SEI | 0.532900000 | +0.66% | +0.66% | +0.66% | +0.66% | +1.83% | 4.93% | 10.00% | 8,511,449 $ |
| USD_OMNI | 14.064000000 | -0.06% | -0.06% | -0.17% | +1.72% | +2.19% | 4.95% | 9.43% | 13,509 $ |
| USD_BADGER | 4.190000000 | +0.24% | +0.24% | +0.24% | +0.24% | +1.70% | 4.95% | 6.92% | 22,299 $ |
| USD_LINK | 16.480000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.50% | 4.95% | 7.46% | 1,560,606 $ |
| BTC_BCH | 0.007188000 | -0.08% | -0.08% | -0.11% | -0.11% | -1.75% | 4.96% | 4.61% | 2,878 $ |
| USD_T | 0.037380000 | +0.08% | +0.08% | +0.08% | +0.08% | +3.95% | 5.00% | 5.35% | 2,374,508 $ |
| ETH_SOL | 0.057410000 | -0.23% | +0.30% | +0.28% | +0.65% | +3.63% | 5.00% | 4.75% | 4,950 $ |
| USD_LDO | 1.757000000 | +0.46% | +0.46% | +0.46% | +0.46% | +1.80% | 5.04% | 7.90% | 1,577,697 $ |
| USD_RLC | 3.128100000 | +0.46% | +0.46% | +0.46% | +0.46% | +2.48% | 5.07% | 7.36% | 38,999 $ |
| USDT_NEAR | 8.073000000 | +0.16% | +0.16% | +0.16% | +0.16% | +3.73% | 5.11% | 7.18% | 68,587 $ |
| USD_APE | 1.214000000 | +0.17% | +0.17% | +0.17% | +0.17% | +1.93% | 5.12% | 6.08% | 365,814 $ |
| USDT_LINK | 16.470000000 | -0.96% | -0.96% | -0.96% | -0.96% | -0.54% | 5.13% | 7.43% | 9,030 $ |
| EUR_AXS | 6.640000000 | +0.30% | 0.00% | +1.07% | +1.07% | +2.31% | 5.13% | 4.67% | 1,219 $ |
| USD_COVAL | 0.023050000 | +0.26% | +0.26% | +0.26% | +0.26% | +1.86% | 5.15% | 6.41% | 7,170,184 $ |
| USDT_GMT | 0.213500000 | +1.43% | +1.43% | +1.43% | +1.43% | +1.43% | 5.15% | 4.74% | 15,694 $ |
| USD_SPELL | 0.000815600 | +0.10% | +0.10% | +0.10% | +0.10% | +2.05% | 5.16% | 5.52% | 113,052,116 $ |
| USD_ENS | 14.750000000 | +0.27% | +0.27% | +0.27% | +0.27% | +2.64% | 5.18% | 6.85% | 10,599 $ |
| EUR_ANKR | 0.040840000 | +0.02% | +0.02% | +0.02% | +0.02% | +3.24% | 5.20% | 6.02% | 235,390 $ |
| USDT_CHZ | 0.119300000 | +0.59% | +0.59% | +0.59% | +1.88% | +4.28% | 5.20% | 5.67% | 368,224 $ |
| USD_FORTH | 4.040000000 | +0.25% | +0.25% | +0.25% | +0.25% | +4.66% | 5.21% | 6.67% | 30,880 $ |
| GBP_BCH | 382.370000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.29% | 5.25% | 6.15% | 160 $ |
| USD_LIT | 1.024200000 | +1.04% | +1.04% | +1.04% | +1.04% | +2.52% | 5.26% | 5.61% | 10,600 $ |
| BTC_LINK | 0.000243500 | -0.36% | -0.36% | -0.36% | -0.36% | -2.68% | 5.28% | 6.81% | 13,428 $ |
| USD_TRB | 113.800000000 | -0.11% | -0.11% | -0.11% | -0.18% | -2.49% | 5.29% | 12.20% | 27,880 $ |
| USD_NCT | 0.022930000 | +0.22% | +0.22% | +0.22% | +0.22% | +1.24% | 5.31% | 9.26% | 8,491,498 $ |
| USD_ANKR | 0.044380000 | +0.27% | +0.27% | +0.27% | +0.27% | +2.78% | 5.32% | 6.24% | 7,689,192 $ |
| USD_UMA | 3.517000000 | +0.37% | +0.37% | +0.37% | +0.37% | +1.94% | 5.32% | 7.83% | 164,068 $ |
| USD_GTC | 1.170000000 | +1.74% | +1.74% | +1.74% | +1.74% | +2.63% | 5.36% | 7.09% | 32,625 $ |
| USD_LQTY | 1.010100000 | +0.40% | +0.40% | +0.40% | +0.40% | +3.23% | 5.37% | 7.37% | 27,720 $ |
| EUR_CHZ | 0.109700000 | -0.18% | -0.18% | +0.46% | +1.86% | +4.38% | 5.37% | 5.44% | 262,229 $ |
| GBP_CHZ | 0.094000000 | +1.95% | +1.95% | +1.95% | +1.73% | +4.21% | 5.38% | 5.47% | 80,386 $ |
| USD_LRC | 0.255000000 | +0.16% | +0.16% | +0.16% | +0.16% | +2.33% | 5.38% | 7.43% | 845,195 $ |
| USD_ARPA | 0.069600000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.90% | 5.39% | 7.43% | 923,958 $ |
| EUR_BCH | 447.700000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.41% | 5.39% | 5.89% | 890 $ |
| USD_NEAR | 8.073000000 | +0.17% | +0.17% | +0.16% | +0.16% | +3.77% | 5.41% | 7.51% | 919,554 $ |
| USD_BCH | 486.330000000 | +0.24% | +0.24% | +0.17% | +0.17% | +0.31% | 5.41% | 6.23% | 18,897 $ |
| BTC_UNI | 0.000114300 | -0.17% | -0.17% | -0.17% | -0.17% | -0.78% | 5.44% | 4.74% | 12,502 $ |
| BTC_SOL | 0.002650500 | -0.15% | -0.15% | -0.15% | -0.15% | +3.36% | 5.44% | 4.48% | 5,701 $ |
| USDT_AXS | 7.200000000 | +0.28% | +0.28% | +0.28% | +0.28% | +1.55% | 5.45% | 4.74% | 847 $ |
| USD_HFT | 0.288000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.66% | 5.46% | 6.59% | 1,134,926 $ |
| USD_CHZ | 0.119300000 | -0.08% | -0.08% | -0.08% | -0.08% | +4.19% | 5.47% | 5.86% | 695,381 $ |
| USD_NMR | 26.950000000 | +0.11% | +0.11% | +0.56% | +1.43% | +2.67% | 5.47% | 7.53% | 4,092 $ |
| USD_CTX | 4.280000000 | -0.23% | -0.23% | -0.23% | -0.23% | -2.06% | 5.49% | 5.47% | 35,321 $ |
| EUR_SNX | 2.388000000 | -0.04% | -0.04% | +1.27% | +1.02% | +1.49% | 5.49% | 5.92% | 3,711 $ |
| USDT_STX | 2.028100000 | +0.46% | +0.46% | +0.46% | +0.46% | +3.90% | 5.51% | 9.70% | 15,073 $ |
| USD_AGLD | 1.065900000 | +0.24% | +0.24% | +0.24% | +0.24% | +4.11% | 5.60% | 6.34% | 11,265 $ |
| USD_AXS | 7.220000000 | 0.00% | 0.00% | 0.00% | 0.00% | +2.12% | 5.60% | 5.16% | 17,368 $ |
| USD_GMT | 0.213700000 | +0.14% | +0.14% | +0.14% | +0.14% | +1.91% | 5.63% | 5.64% | 628,395 $ |
| USD_GST | 0.026739000 | +0.11% | +0.11% | +0.11% | +0.11% | -0.78% | 5.63% | 13.38% | 16,571,728 $ |
| USD_GAL | 3.516000000 | -0.09% | -0.34% | -0.17% | +1.38% | +3.78% | 5.63% | 6.03% | 25,181 $ |