Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_FIL | 0.000093980 | +0.17% | +0.17% | +0.17% | +0.17% | +0.26% | 0.49% | 3.16% | 6,772 $ |
| GBP_ADA | 0.370200000 | +0.11% | +0.52% | +0.46% | +0.46% | +0.05% | 0.52% | 3.94% | 6,970 $ |
| GBP_ALGO | 0.153800000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.33% | 3.69% | 7,031 $ |
| USDT_MATIC | 0.695000000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.29% | 0.43% | 3.83% | 7,194 $ |
| USD_KAVA | 0.666700000 | -0.33% | -0.19% | -0.19% | -0.19% | -0.52% | 0.52% | 3.83% | 7,331 $ |
| USD_DAR | 0.152000000 | 0.00% | 0.00% | 0.00% | +1.33% | +0.66% | 1.33% | 5.59% | 7,659 $ |
| USD_WCFG | 0.684000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.48% | 1.48% | 4.84% | 7,665 $ |
| USD_SAFE | 1.724900000 | -0.05% | -0.05% | -0.05% | +0.13% | +0.95% | 1.09% | 6.07% | 7,747 $ |
| USD_LTC | 83.300000000 | +0.02% | +0.02% | +0.02% | 0.00% | +0.29% | 0.80% | 2.86% | 8,290 $ |
| USDT_NEAR | 7.511000000 | +0.19% | +0.19% | +0.19% | -0.12% | +0.48% | 1.56% | 7.40% | 8,720 $ |
| EUR_MATIC | 0.644200000 | +0.09% | +0.09% | +0.09% | +0.28% | -0.02% | 0.42% | 3.77% | 8,735 $ |
| USD_INJ | 24.118000000 | +0.21% | +0.21% | +0.21% | +0.64% | +0.52% | 1.09% | 6.10% | 8,877 $ |
| USD_POWR | 0.312000000 | +0.22% | +0.22% | +0.22% | +0.22% | -1.14% | 1.61% | 6.90% | 8,917 $ |
| USD_ATOM | 9.126000000 | +0.07% | +0.07% | +0.07% | +0.54% | +0.02% | 0.95% | 4.57% | 9,098 $ |
| USD_DNT | 0.060600000 | -0.16% | -0.16% | -0.16% | +0.17% | -0.16% | 0.66% | 4.11% | 9,271 $ |
| USD_LPT | 17.580000000 | +0.63% | +0.63% | +0.63% | +1.27% | +2.75% | 3.84% | 11.94% | 9,273 $ |
| USD_BOBA | 0.360600000 | 0.00% | 0.00% | 0.00% | -0.11% | -0.77% | 1.00% | 5.96% | 9,316 $ |
| USD_RAD | 1.850000000 | 0.00% | 0.00% | 0.00% | +0.54% | +1.09% | 1.65% | 9.23% | 9,546 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USD_SNX | 2.666000000 | -0.11% | -0.11% | -0.11% | +0.34% | +0.34% | 0.79% | 4.73% | 9,989 $ |
| USD_CTSI | 0.203900000 | 0.00% | 0.00% | 0.00% | +0.59% | +0.84% | 1.04% | 4.69% | 10,314 $ |
| EUR_ANKR | 0.043030000 | +0.16% | +0.16% | +0.37% | +0.37% | +0.37% | 0.40% | 4.79% | 10,397 $ |
| USDT_STX | 2.074500000 | +0.13% | +0.16% | +0.16% | +0.16% | -1.42% | 1.79% | 6.53% | 10,889 $ |
| USD_VOXEL | 0.225500000 | +0.45% | +0.49% | +0.62% | +0.22% | +0.22% | 0.67% | 4.35% | 10,962 $ |
| USD_AVAX | 35.260000000 | +0.11% | +0.11% | +0.11% | +0.66% | +0.63% | 1.03% | 5.34% | 11,705 $ |
| USD_NKN | 0.120300000 | 0.00% | 0.00% | -0.08% | -0.08% | -0.33% | 0.67% | 4.37% | 11,954 $ |
| USD_BAT | 0.249000000 | -0.02% | -0.02% | -0.02% | +0.55% | +0.62% | 1.00% | 3.44% | 12,098 $ |
| USD_BAND | 1.566000000 | +0.06% | +0.51% | +0.45% | +0.45% | -1.20% | 2.06% | 5.87% | 12,322 $ |
| EUR_XRP | 0.480200000 | +0.02% | +0.15% | -0.08% | -0.08% | -0.62% | 0.79% | 3.37% | 12,638 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_FLOW | 0.914000000 | +0.44% | +0.66% | +0.55% | +0.55% | +0.44% | 1.87% | 4.58% | 13,415 $ |
| USD_PRQ | 0.122000000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.74% | 1.15% | 5.83% | 13,783 $ |
| GBP_CHZ | 0.102900000 | -1.53% | -1.53% | -1.53% | -1.63% | +0.39% | 2.34% | 5.25% | 13,837 $ |
| USD_PRO | 2.707500000 | +0.12% | +0.12% | +0.12% | +0.56% | +0.69% | 2.12% | 10.07% | 14,064 $ |
| USD_STORJ | 0.546600000 | +0.26% | +0.26% | +0.26% | +0.81% | +1.43% | 1.43% | 4.06% | 14,299 $ |
| EUR_XLM | 0.100258000 | -0.29% | -0.31% | -0.31% | -0.31% | -0.37% | 0.37% | 2.22% | 14,584 $ |
| USD_GTC | 1.280000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.79% | 1.56% | 8.26% | 14,783 $ |
| USD_RBN | 1.155830000 | 0.00% | 0.00% | 0.00% | +0.42% | +0.14% | 0.69% | 6.64% | 14,954 $ |
| USD_EOS | 0.821400000 | -0.19% | -0.19% | -0.19% | +0.46% | +0.45% | 0.97% | 3.61% | 16,609 $ |
| USD_STRK | 1.270000000 | +0.16% | +0.16% | +0.16% | +0.63% | +0.63% | 1.19% | 5.55% | 16,900 $ |
| USD_LQTY | 1.085300000 | +0.11% | +0.11% | +0.11% | +0.57% | -0.03% | 0.93% | 4.26% | 17,394 $ |
| USD_NEON | 0.894000000 | 0.00% | +0.11% | +0.11% | +0.11% | -1.54% | 2.37% | 8.48% | 18,306 $ |
| USD_KARRAT | 0.593200000 | -0.17% | -0.17% | -0.17% | +0.08% | -0.05% | 0.35% | 8.39% | 18,564 $ |
| USD_DAI | 0.999800000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.61% | 18,788 $ |
| USD_RLC | 3.360200000 | +0.39% | +0.39% | +0.39% | +0.66% | +2.41% | 2.72% | 10.67% | 19,245 $ |
| BTC_ANKR | 0.000000780 | 0.00% | 0.00% | -1.27% | -1.27% | -1.27% | 1.28% | 6.95% | 20,326 $ |
| USD_ORCA | 2.333500000 | +0.07% | +0.07% | +0.07% | +0.03% | -0.69% | 1.06% | 5.53% | 20,440 $ |
| USD_TRB | 133.940000000 | +0.58% | +0.58% | +0.58% | +2.17% | +4.67% | 6.22% | 23.12% | 20,637 $ |
| USD_API3 | 2.504000000 | +0.44% | +0.44% | +0.44% | +1.21% | +0.64% | 1.79% | 9.32% | 20,786 $ |
| USD_APT | 8.810000000 | +0.11% | +0.11% | +0.11% | +0.23% | 0.00% | 0.68% | 4.20% | 21,144 $ |