Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_BTC | 56,592.510000000 | +0.01% | +0.17% | +0.17% | +0.17% | +0.17% | 0.23% | 3.27% | 2 $ |
| USD_CBETH | 3,114.750000000 | +0.05% | +0.17% | +0.17% | +0.17% | +0.17% | 0.21% | 3.97% | - |
| USD_MKR | 2,703.530000000 | +0.02% | +0.17% | +0.17% | +0.17% | +0.17% | 0.20% | 3.82% | 2 $ |
| USDT_BTC | 60,913.130000000 | 0.00% | +0.17% | +0.17% | +0.17% | +0.17% | 0.20% | 3.36% | 1 $ |
| USD_RNDR | 10.991100000 | -0.10% | +0.17% | +0.17% | +0.17% | +0.26% | 0.57% | 8.26% | 19,897 $ |
| GBP_MATIC | 0.540800000 | +0.02% | +0.17% | +0.17% | +0.17% | +0.17% | 0.17% | 3.91% | 961 $ |
| USD_ALICE | 1.135000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.18% | 5.63% | 274 $ |
| USDT_IMX | 2.158400000 | +0.30% | +0.18% | +0.18% | -0.51% | -0.09% | 2.57% | 6.36% | 3,949 $ |
| USD_AVAX | 33.550000000 | +0.03% | +0.18% | +0.18% | +0.18% | +0.21% | 0.33% | 5.36% | 973 $ |
| USDT_AVAX | 33.550000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.18% | 5.29% | 149 $ |
| ETH_BAT | 0.000081530 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.18% | 1.83% | 56 $ |
| USD_RONIN | 2.621000000 | +0.08% | +0.19% | +0.19% | +0.19% | +0.19% | 0.19% | 4.15% | 91 $ |
| USD_AKT | 5.666000000 | -1.17% | +0.19% | +0.19% | +0.19% | +0.21% | 3.66% | 12.29% | 20,754 $ |
| USD_LOKA | 0.260300000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.19% | 5.15% | 103 $ |
| USD_SWFTC | 0.004640000 | +0.45% | +0.19% | +0.19% | +0.19% | +0.19% | 0.45% | 4.39% | 52,638 $ |
| GBP_SNX | 2.061000000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.19% | 4.35% | 79 $ |
| USD_ETC | 26.510000000 | -0.11% | +0.19% | +0.19% | +0.19% | +0.19% | 0.30% | 5.07% | 361 $ |
| USD_OGN | 0.141400000 | +0.20% | +0.20% | +0.20% | -0.20% | +0.06% | 1.78% | 5.47% | 10,772 $ |
| USD_EGLD | 39.330000000 | +0.03% | +0.20% | +0.20% | +0.20% | +0.20% | 0.25% | 4.95% | 30 $ |
| USD_CVX | 2.471000000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.41% | 8.95% | 6 $ |
| USD_CTSI | 0.192300000 | +0.26% | +0.21% | +0.21% | +0.21% | +0.21% | 0.31% | 4.59% | 11,998 $ |
| GBP_ICP | 9.500000000 | +0.11% | +0.21% | +0.21% | +0.21% | +0.21% | 0.21% | 4.63% | 79 $ |
| USDT_QNT | 95.640000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.21% | 3.55% | 1 $ |
| EUR_BCH | 399.550000000 | +0.10% | +0.21% | +0.21% | +0.21% | +0.21% | 0.21% | 4.34% | 5 $ |
| USD_FIL | 5.616000000 | +0.02% | +0.21% | +0.21% | +0.21% | +0.20% | 0.38% | 4.51% | 2,278 $ |
| USD_INJ | 23.782000000 | -0.02% | +0.21% | +0.21% | +0.21% | +0.16% | 0.49% | 8.76% | 433 $ |
| USD_OXT | 0.097100000 | 0.00% | +0.21% | +0.21% | +0.21% | +0.21% | 0.31% | 4.80% | 1,470 $ |
| USD_ARB | 1.002100000 | 0.00% | +0.21% | +0.21% | +0.21% | +0.21% | 0.35% | 4.48% | 17,536 $ |
| BTC_ATOM | 0.000139900 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.21% | 3.26% | 9 $ |
| USD_JASMY | 0.017980000 | +0.06% | +0.22% | +0.22% | +0.22% | +0.22% | 0.39% | 6.54% | 523,001 $ |
| EUR_BICO | 0.407400000 | +0.22% | +0.22% | +0.22% | 0.00% | +0.89% | 1.65% | 6.34% | 4,115 $ |
| BTC_SOL | 0.002395900 | +0.10% | +0.22% | +0.22% | +0.22% | +0.22% | 0.22% | 4.01% | 1 $ |
| USD_WBTC | 60,887.700000000 | +0.17% | +0.22% | +0.22% | +0.22% | +0.22% | 0.37% | 3.56% | - |
| USDT_NEAR | 7.027000000 | +0.34% | +0.23% | +0.23% | +0.23% | +0.23% | 0.46% | 6.72% | 2,342 $ |
| USD_NMR | 26.040000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.23% | 6.84% | 75 $ |
| USD_SOL | 145.730000000 | -0.01% | +0.23% | +0.23% | +0.23% | +0.26% | 0.50% | 6.19% | 4,247 $ |
| BTC_ETC | 0.000438000 | 0.00% | 0.00% | +0.23% | +0.23% | +1.62% | 1.60% | 3.85% | 38 $ |
| USD_PLU | 4.440000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.23% | 6.50% | 5 $ |
| USD_NCT | 0.021430000 | +0.28% | +0.23% | +0.23% | +0.23% | +0.33% | 0.89% | 5.61% | 127,581 $ |
| USD_CRO | 0.124300000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.24% | 4.03% | 2,960 $ |
| EUR_LINK | 12.700000000 | 0.00% | +0.24% | +0.24% | 0.00% | +0.47% | 1.42% | 4.05% | 1,101 $ |
| USD_APT | 8.400000000 | +0.12% | +0.24% | +0.24% | +0.24% | +0.24% | 0.24% | 4.46% | 385 $ |
| USD_LIT | 1.051000000 | +0.24% | +0.24% | +0.24% | -0.91% | +0.24% | 1.15% | 5.72% | 16 $ |
| USDT_FET | 2.195700000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.33% | 7.45% | 809 $ |
| USD_ZRX | 0.456506000 | +0.11% | +0.24% | +0.24% | +0.24% | +0.24% | 0.35% | 5.08% | 20,351 $ |
| USD_BIGTIME | 0.168330000 | +0.04% | +0.24% | +0.24% | +0.24% | +0.24% | 0.24% | 7.13% | 5,622 $ |
| USD_BCH | 430.650000000 | +0.04% | +0.24% | +0.24% | +0.24% | +0.28% | 0.39% | 4.72% | 60 $ |
| USD_APE | 1.215000000 | 0.00% | +0.25% | +0.25% | +0.25% | +0.25% | 0.25% | 5.00% | 2,974 $ |
| EUR_ATOM | 8.100000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.62% | 1.00% | 4.81% | 297 $ |
| EUR_ADA | 0.408400000 | +0.10% | +0.25% | +0.25% | +0.25% | +0.25% | 0.32% | 4.12% | 1,331 $ |