Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_MASK | 3.220000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.49% | 6 $ |
| USD_ELA | 2.921000000 | +0.27% | +0.59% | +0.59% | +0.59% | +0.59% | 0.58% | 4.50% | 435 $ |
| USD_FIL | 5.616000000 | +0.02% | +0.21% | +0.21% | +0.21% | +0.20% | 0.38% | 4.51% | 2,278 $ |
| USD_LCX | 0.268100000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.26% | 4.52% | 8,971 $ |
| USDT_MATIC | 0.684000000 | +0.15% | +0.29% | +0.29% | +0.44% | +1.79% | 2.08% | 4.54% | 41,345 $ |
| USDT_FLOW | 0.859000000 | -0.12% | -0.12% | -0.12% | -0.23% | -0.23% | 0.23% | 4.58% | 4,772 $ |
| GBP_SHIB | 0.000018020 | +0.06% | +0.33% | +0.33% | +0.33% | +0.33% | 0.33% | 4.58% | 15,534,990 $ |
| USD_REQ | 0.121600000 | +0.25% | +0.41% | +0.41% | +0.41% | +0.41% | 0.49% | 4.59% | 214 $ |
| USD_CTSI | 0.192300000 | +0.26% | +0.21% | +0.21% | +0.21% | +0.21% | 0.31% | 4.59% | 11,998 $ |
| USD_C98 | 0.264100000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.11% | 4.63% | 4 $ |
| GBP_ICP | 9.500000000 | +0.11% | +0.21% | +0.21% | +0.21% | +0.21% | 0.21% | 4.63% | 79 $ |
| EUR_AXS | 6.610000000 | -0.60% | -0.60% | -0.60% | -0.60% | -0.15% | 0.91% | 4.63% | 164 $ |
| EUR_AAVE | 76.720000000 | +0.01% | +0.52% | +0.52% | +0.52% | +0.52% | 0.52% | 4.64% | 21 $ |
| USD_FORTH | 4.100000000 | +0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 4.65% | 15 $ |
| USD_AXS | 7.040000000 | +0.14% | +0.43% | +0.43% | +0.43% | +0.43% | 0.43% | 4.66% | 105 $ |
| EUR_SHIB | 0.000020970 | +0.14% | +0.33% | +0.33% | +0.33% | +0.33% | 0.43% | 4.67% | 288,252,542 $ |
| USD_KNC | 0.566200000 | +0.25% | +0.32% | +0.32% | +0.32% | +0.32% | 0.32% | 4.69% | 220 $ |
| USDT_AXS | 7.120000000 | -0.70% | -0.70% | -0.70% | -0.70% | +0.14% | 1.27% | 4.69% | 4 $ |
| USD_BCH | 430.650000000 | +0.04% | +0.24% | +0.24% | +0.24% | +0.28% | 0.39% | 4.72% | 60 $ |
| USDT_ENJ | 0.308000000 | +0.65% | +0.65% | +0.65% | +0.65% | +0.65% | 0.65% | 4.74% | 12 $ |
| USD_AERGO | 0.131900000 | -0.08% | +6.30% | +6.30% | +6.30% | +6.46% | 8.07% | 4.74% | 405,873 $ |
| EUR_APE | 1.129000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 4.76% | 4 $ |
| EUR_ETC | 24.640000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.28% | 4.78% | - |
| GBP_ATOM | 6.940000000 | -0.43% | -0.43% | -0.43% | +0.43% | +0.58% | 1.16% | 4.78% | 194 $ |
| USD_GMT | 0.212100000 | +0.09% | +0.14% | +0.14% | +0.14% | +0.14% | 0.14% | 4.78% | 4,979 $ |
| USD_OXT | 0.097100000 | 0.00% | +0.21% | +0.21% | +0.21% | +0.21% | 0.31% | 4.80% | 1,470 $ |
| EUR_ATOM | 8.100000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.62% | 1.00% | 4.81% | 297 $ |
| USD_BLZ | 0.369800000 | +0.24% | +0.85% | +0.85% | +0.85% | +0.85% | 0.84% | 4.81% | 1,772 $ |
| EUR_SNX | 2.378000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 4.81% | 29 $ |
| USD_COMP | 53.290000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.11% | 4.83% | 13 $ |
| USDT_ICP | 11.880000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.85% | 3 $ |
| USD_1INCH | 0.362000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 4.87% | 44 $ |
| EUR_ENS | 12.980000000 | -0.31% | -0.31% | -0.31% | +1.09% | +1.09% | 1.39% | 4.87% | 469 $ |
| USDT_LRC | 0.245700000 | -0.08% | -0.08% | +0.53% | +0.53% | +0.49% | 0.65% | 4.88% | 3,443 $ |
| USD_SHIB | 0.000022550 | 0.00% | +0.27% | +0.27% | +0.27% | +0.22% | 0.45% | 4.88% | 7,076,265,098 $ |
| BTC_BAL | 0.000059620 | +2.40% | +2.02% | +2.02% | +2.02% | +2.02% | 2.78% | 4.88% | 1 $ |
| EUR_ICP | 11.040000000 | +0.09% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 4.90% | 167 $ |
| USD_LQTY | 1.009500000 | +0.55% | +0.51% | +0.51% | +0.51% | +0.51% | 0.55% | 4.91% | 8 $ |
| USD_MEDIA | 19.860000000 | -0.15% | -0.05% | -0.05% | -0.05% | -0.05% | 0.30% | 4.91% | 1 $ |
| USDT_GMT | 0.214800000 | +1.46% | +1.46% | +1.46% | +1.46% | +1.46% | 1.49% | 4.92% | 1,191 $ |
| USD_NKN | 0.111000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.09% | 4.94% | 3 $ |
| USD_DIA | 0.467590000 | +0.07% | +0.22% | -0.12% | -0.12% | +1.00% | 1.63% | 4.95% | 10,602 $ |
| USD_EGLD | 39.330000000 | +0.03% | +0.20% | +0.20% | +0.20% | +0.20% | 0.25% | 4.95% | 30 $ |
| EUR_FIL | 5.250000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.38% | 0.76% | 4.95% | 397 $ |
| USD_STORJ | 0.520800000 | +0.27% | +0.35% | +0.35% | +0.12% | +0.85% | 1.47% | 4.96% | 22,921 $ |
| USD_FIDA | 0.285400000 | -0.04% | +0.35% | +0.35% | +0.35% | +0.35% | 0.39% | 4.96% | 359 $ |
| USD_VOXEL | 0.214700000 | +0.51% | +0.51% | +0.51% | +0.51% | +0.51% | 0.51% | 4.97% | 366 $ |
| USD_GST | 0.027489000 | +0.09% | +0.03% | +0.03% | +0.03% | +0.03% | 0.48% | 5.00% | 5,011 $ |
| USD_TIME | 30.380000000 | +0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.13% | 5.00% | 1 $ |
| USD_APE | 1.215000000 | 0.00% | +0.25% | +0.25% | +0.25% | +0.25% | 0.25% | 5.00% | 2,974 $ |