Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_OGN | 0.140020000 | +0.09% | +0.81% | +1.43% | +3.57% | +7.87% | 9.58% | 6.42% | 287,949 $ |
| EUR_MINA | 0.771000000 | +0.26% | +0.26% | +2.80% | +2.80% | +9.21% | 9.52% | 6.52% | 10,436 $ |
| USD_HFT | 0.300700000 | -0.36% | -0.50% | 0.00% | +2.52% | +5.10% | 9.49% | 7.17% | 2,228,928 $ |
| USDT_APE | 1.280000000 | +0.23% | +0.79% | +1.03% | +3.56% | +7.02% | 9.47% | 6.42% | 33,545 $ |
| EUR_APE | 1.179000000 | -0.17% | +0.94% | +0.86% | +3.60% | +7.47% | 9.45% | 6.47% | 48,978 $ |
| USDT_APT | 8.930000000 | +0.34% | +0.22% | +1.82% | +3.00% | +9.44% | 9.44% | 6.56% | 3,552 $ |
| USD_NKN | 0.115500000 | -0.09% | +0.09% | +1.14% | +2.85% | +7.74% | 9.43% | 6.12% | 1,236,625 $ |
| USDT_JASMY | 0.020760000 | -0.29% | +0.34% | +0.05% | +0.87% | +5.38% | 9.42% | 9.51% | 6,933,550 $ |
| USD_RBN | 0.835990000 | +0.05% | +0.09% | +0.72% | +0.91% | +4.24% | 9.40% | 12.33% | 1,087,435 $ |
| USDT_BICO | 0.554000000 | +0.69% | +0.69% | +1.04% | +4.21% | +7.09% | 9.40% | 9.83% | 17,952 $ |
| USD_MPL | 13.470000000 | -0.07% | +0.30% | +1.74% | +1.89% | -0.52% | 9.39% | 7.03% | 51,715 $ |
| USD_1INCH | 0.406000000 | -0.49% | +0.50% | +1.25% | +3.57% | +7.12% | 9.38% | 6.12% | 957,713 $ |
| EUR_1INCH | 0.374000000 | -0.53% | 0.00% | +2.19% | +3.60% | +7.47% | 9.30% | 5.83% | 32,612 $ |
| USD_MTL | 1.929000000 | +0.73% | +0.73% | +1.53% | +2.99% | +5.47% | 9.28% | 7.36% | 14,988 $ |
| USD_PERP | 1.064900000 | +0.21% | +0.60% | +1.08% | +4.33% | +7.11% | 9.24% | 6.84% | 68,392 $ |
| USD_JASMY | 0.020770000 | -0.14% | -0.19% | -0.10% | +1.66% | +6.02% | 9.20% | 10.22% | 328,890,829 $ |
| USD_ZETA | 1.656100000 | -0.13% | +0.09% | +0.86% | +3.52% | +4.45% | 9.19% | 8.24% | 508,091 $ |
| GBP_1INCH | 0.322000000 | +1.26% | +1.26% | +4.55% | +4.55% | +8.05% | 9.15% | 4.88% | 4,255 $ |
| USD_ZEN | 8.760000000 | -0.11% | +0.34% | +0.92% | +2.58% | +6.31% | 9.15% | 6.22% | 4,603 $ |
| USD_GLM | 0.550800000 | -0.11% | +0.64% | +1.08% | +2.93% | +8.51% | 9.12% | 7.36% | 826,679 $ |
| USD_FORTH | 4.190000000 | +0.24% | +0.72% | +0.72% | +3.20% | +8.55% | 9.11% | 7.23% | 45,839 $ |
| ETH_SOL | 0.054020000 | +0.28% | +0.48% | -0.41% | -5.66% | -2.49% | 9.10% | 5.33% | 9,916 $ |
| USD_CTSI | 0.206800000 | -0.10% | +0.58% | +1.67% | +3.09% | +6.82% | 9.06% | 6.03% | 498,346 $ |
| EUR_BICO | 0.511000000 | +1.21% | +1.21% | +1.21% | +4.29% | +7.08% | 9.05% | 9.81% | 32,682 $ |
| USD_TIA | 9.213000000 | +0.24% | +0.48% | +0.67% | +2.53% | +4.47% | 9.03% | 9.37% | 603,534 $ |
| USD_RLC | 3.251800000 | +0.52% | +0.80% | +0.80% | +2.36% | +6.53% | 9.01% | 7.93% | 84,725 $ |
| USD_FLOW | 0.934000000 | +0.11% | +0.76% | +2.30% | +4.36% | +7.60% | 8.98% | 5.76% | 103,566 $ |
| USD_BAT | 0.251340000 | -0.21% | +0.75% | +1.49% | +3.16% | +6.59% | 8.82% | 6.42% | 587,657 $ |
| USD_DASH | 30.640000000 | -0.10% | +0.33% | +2.07% | +3.51% | +6.24% | 8.80% | 4.46% | 5,838 $ |
| USD_CRV | 0.447900000 | -0.33% | +0.02% | +1.04% | +4.48% | +6.74% | 8.78% | 6.83% | 4,769,546 $ |
| USD_EGLD | 40.390000000 | -0.30% | +0.17% | +1.56% | +3.30% | +6.32% | 8.75% | 6.10% | 5,128 $ |
| USD_DOT | 7.406000000 | -0.40% | -0.18% | +1.52% | +3.24% | +6.79% | 8.74% | 5.12% | 640,322 $ |
| EUR_ETC | 27.270000000 | -0.26% | -0.04% | +0.63% | +4.92% | +7.36% | 8.69% | 5.42% | 5,589 $ |
| USD_CVX | 2.500000000 | -0.20% | +0.52% | +2.04% | +3.78% | +6.88% | 8.68% | 6.28% | 9,695 $ |
| USD_CELR | 0.027600000 | -0.04% | +0.40% | +1.21% | +3.41% | +6.24% | 8.68% | 6.10% | 4,823,444 $ |
| USD_AST | 0.153000000 | +0.07% | +0.26% | +1.93% | +3.24% | +7.82% | 8.66% | 6.71% | 1,534,994 $ |
| USD_BIT | 1.008900000 | +0.39% | +0.39% | +1.21% | +4.55% | +5.24% | 8.65% | 6.27% | 74,362 $ |
| USD_INV | 43.900000000 | -0.14% | -0.05% | +1.67% | +2.67% | -1.53% | 8.60% | 5.97% | 6,506 $ |
| USD_AKT | 5.780000000 | +0.29% | +0.63% | +0.94% | +0.78% | +4.75% | 8.56% | 9.83% | 229,705 $ |
| EUR_DOT | 6.800000000 | -0.58% | -0.29% | +1.34% | +3.03% | +6.42% | 8.56% | 4.84% | 24,164 $ |
| USD_CHZ | 0.121700000 | -0.33% | -0.08% | -0.25% | +1.84% | +6.29% | 8.55% | 6.30% | 1,220,089 $ |
| USD_MKR | 2,922.760000000 | -0.41% | -0.04% | +0.76% | +3.75% | +5.28% | 8.55% | 4.82% | 863 $ |
| USDT_ENJ | 0.332000000 | +0.91% | +2.15% | +2.15% | +3.11% | +7.79% | 8.50% | 7.54% | 12,427 $ |
| USD_C98 | 0.256700000 | +0.04% | +0.12% | +0.82% | +2.72% | +6.78% | 8.49% | 6.88% | 129,498 $ |
| USDT_DOT | 7.400000000 | -0.40% | -0.13% | +1.51% | +2.92% | +6.17% | 8.45% | 4.85% | 65,197 $ |
| EUR_CHZ | 0.112200000 | 0.00% | +0.27% | +0.27% | +2.19% | +6.76% | 8.44% | 5.88% | 500,521 $ |
| USD_TVK | 0.191920000 | +0.86% | +0.86% | +0.54% | +2.41% | +6.04% | 8.42% | 9.21% | 1,242,997 $ |
| GBP_CHZ | 0.095800000 | +0.10% | +0.10% | +0.21% | +1.81% | +6.21% | 8.41% | 5.90% | 114,667 $ |
| USDT_CHZ | 0.122100000 | +1.16% | +1.16% | +0.25% | +2.35% | +6.73% | 8.38% | 6.13% | 621,363 $ |
| USD_MATIC | 0.725300000 | -0.40% | +0.11% | +1.06% | +3.53% | +6.16% | 8.38% | 5.35% | 4,769,118 $ |