Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_AXS | 0.000117800 | -0.51% | -0.51% | -0.51% | -0.51% | -0.51% | 0.76% | 3.11% | 43 $ |
| EUR_APE | 1.196000000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.76% | 0.76% | 4.51% | 3,977 $ |
| ETH_BAT | 0.000079780 | -0.71% | -0.71% | -0.71% | -0.71% | -0.71% | 0.76% | 2.56% | 29 $ |
| USD_ZRX | 0.487458000 | -0.17% | -0.17% | -0.17% | +0.41% | +0.28% | 0.76% | 4.48% | 35,677 $ |
| USD_LCX | 0.284500000 | -0.21% | -0.21% | -0.28% | -0.28% | -0.18% | 0.77% | 4.63% | 109,788 $ |
| EUR_DOT | 6.560000000 | +0.15% | +0.15% | +0.15% | +0.61% | +0.31% | 0.77% | 3.74% | 1,082 $ |
| USD_SEAM | 5.940000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.06% | 0.77% | 7.99% | 3,435 $ |
| USD_GMT | 0.223500000 | +0.13% | +0.72% | +0.54% | +0.54% | 0.00% | 0.77% | 4.37% | 22,829 $ |
| USDT_ROSE | 0.090300000 | +0.56% | +0.56% | +0.44% | +0.44% | -0.22% | 0.78% | 4.73% | 105,342 $ |
| USD_ALGO | 0.193600000 | +0.05% | +0.05% | +0.05% | +0.52% | +0.05% | 0.78% | 4.08% | 361,621 $ |
| USD_SNX | 2.666000000 | -0.11% | -0.11% | -0.11% | +0.34% | +0.34% | 0.79% | 4.73% | 9,989 $ |
| EUR_XRP | 0.480200000 | +0.02% | +0.15% | -0.08% | -0.08% | -0.62% | 0.79% | 3.37% | 12,638 $ |
| USD_LINK | 14.275000000 | +0.02% | +0.02% | +0.02% | +0.54% | +0.28% | 0.80% | 3.84% | 23,301 $ |
| USD_LTC | 83.300000000 | +0.02% | +0.02% | +0.02% | 0.00% | +0.29% | 0.80% | 2.86% | 8,290 $ |
| USD_SPELL | 0.000855000 | +0.32% | +0.32% | +0.12% | +0.12% | +0.23% | 0.80% | 4.64% | 10,742,903 $ |
| USD_BLZ | 0.375000000 | 0.00% | 0.00% | 0.00% | +0.54% | +0.32% | 0.81% | 4.04% | 6,722 $ |
| USDT_QNT | 101.320000000 | +0.72% | +0.72% | +0.72% | +0.72% | +0.72% | 0.81% | 4.89% | 10 $ |
| USD_AXS | 7.480000000 | +0.27% | +0.81% | +0.54% | +0.54% | +0.40% | 0.81% | 3.94% | 1,631 $ |
| USD_OMNI | 17.490000000 | +0.04% | +0.04% | +0.04% | -0.06% | -0.31% | 0.82% | 5.92% | 940 $ |
| USD_COTI | 0.123000000 | +0.24% | +0.65% | +0.16% | +0.16% | +0.24% | 0.82% | 8.61% | 109,852 $ |
| USD_BNT | 0.703900000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.82% | 0.82% | 3.48% | 1,781 $ |
| USD_IDEX | 0.060200000 | -0.17% | -0.17% | -0.17% | +0.33% | -0.33% | 0.83% | 9.87% | 82,026 $ |
| EUR_ATOM | 8.450000000 | -0.12% | -0.12% | +0.24% | +0.24% | 0.00% | 0.83% | 4.16% | 172 $ |
| USDT_ENS | 14.570000000 | +0.41% | +0.41% | +0.41% | +0.83% | +0.14% | 0.83% | 4.50% | 63 $ |
| EUR_ETC | 25.610000000 | +0.08% | +0.67% | +0.51% | +0.51% | -0.16% | 0.83% | 4.75% | 38 $ |
| ETH_SOL | 0.050340000 | +0.26% | +0.26% | +0.26% | +0.06% | -0.12% | 0.84% | 4.10% | 195 $ |
| USD_HFT | 0.320000000 | +0.03% | +0.03% | +0.03% | +0.09% | +0.25% | 0.85% | 6.07% | 67,599 $ |
| USD_MDT | 0.069040000 | +0.16% | +0.16% | +0.16% | +0.64% | +0.01% | 0.85% | 7.27% | 258,336 $ |
| USD_XTZ | 0.945000000 | 0.00% | 0.00% | 0.00% | +0.53% | +0.64% | 0.85% | 3.53% | 38,555 $ |
| USD_MLN | 22.260000000 | +0.23% | +0.23% | +0.32% | +0.32% | +0.86% | 0.86% | 5.19% | 41 $ |
| USD_ARPA | 0.070000000 | +0.72% | +0.72% | +0.43% | +0.43% | +0.43% | 0.86% | 5.45% | 28,126 $ |
| USD_CRV | 0.445200000 | -0.11% | -0.11% | -0.11% | +0.09% | -0.34% | 0.86% | 5.88% | 141,810 $ |
| USD_TIME | 31.620000000 | 0.00% | 0.00% | +0.06% | +0.06% | +0.86% | 0.86% | 6.98% | 10 $ |
| USD_CRO | 0.126800000 | 0.00% | 0.00% | -0.08% | +0.16% | -0.31% | 0.87% | 3.74% | 377,733 $ |
| USD_OXT | 0.104300000 | +0.19% | +0.29% | +0.77% | +0.77% | 0.00% | 0.87% | 4.87% | 103,999 $ |
| USD_XRP | 0.518100000 | +0.10% | +0.10% | +0.10% | +0.06% | -0.52% | 0.89% | 3.42% | 1,747,339 $ |
| USD_NCT | 0.021340000 | -0.14% | 0.00% | +0.09% | +0.09% | -0.23% | 0.89% | 6.03% | 206,287 $ |
| USD_FIS | 0.538600000 | +0.24% | +0.39% | +0.09% | +0.09% | +0.20% | 0.90% | 3.93% | 5,772 $ |
| USD_COVAL | 0.022370000 | -0.09% | -0.09% | -0.09% | +0.18% | 0.00% | 0.90% | 8.14% | 598,325 $ |
| USDT_APT | 8.790000000 | +0.34% | +0.34% | -0.57% | -0.57% | -0.57% | 0.91% | 3.95% | 53 $ |
| EUR_MINA | 0.777000000 | +0.52% | +0.52% | +0.52% | +0.52% | +0.91% | 0.91% | 4.47% | 869 $ |
| EUR_FIL | 5.460000000 | +0.18% | +0.18% | -0.36% | -0.36% | -0.55% | 0.92% | 4.42% | 528 $ |
| USD_POLS | 0.733800000 | +0.29% | +0.29% | +0.29% | +0.38% | +0.40% | 0.92% | 3.33% | 1,578 $ |
| USD_LQTY | 1.085300000 | +0.11% | +0.11% | +0.11% | +0.57% | -0.03% | 0.93% | 4.26% | 17,394 $ |
| USD_UNI | 7.519000000 | +0.13% | +0.13% | +0.13% | +0.66% | +0.28% | 0.93% | 4.12% | 6,521 $ |
| USD_FORTH | 4.260000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.47% | 0.94% | 4.67% | 1,167 $ |
| USD_SYN | 0.851000000 | 0.00% | 0.00% | 0.00% | -0.12% | +0.12% | 0.95% | 6.25% | 32,284 $ |
| USD_ENJ | 0.316000000 | +0.32% | +0.32% | +0.32% | +0.32% | -0.63% | 0.95% | 4.22% | 3,497 $ |
| USDT_ENJ | 0.316000000 | -0.94% | -0.94% | -0.94% | -0.94% | -0.94% | 0.95% | 4.90% | 12 $ |
| USD_ATOM | 9.126000000 | +0.07% | +0.07% | +0.07% | +0.54% | +0.02% | 0.95% | 4.57% | 9,098 $ |