Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_BCH | 0.007204000 | +0.11% | +0.11% | +0.11% | +0.25% | -0.04% | 0.49% | 3.72% | 88 $ |
| USD_LQTY | 1.085300000 | +0.11% | +0.11% | +0.11% | +0.57% | -0.03% | 0.93% | 4.26% | 17,394 $ |
| USD_MATIC | 0.694200000 | 0.00% | 0.00% | -0.01% | +0.25% | -0.03% | 0.49% | 3.90% | 253,094 $ |
| EUR_MATIC | 0.644200000 | +0.09% | +0.09% | +0.09% | +0.28% | -0.02% | 0.42% | 3.77% | 8,735 $ |
| USDT_BICO | 0.462400000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 5.07% | 1,967 $ |
| EUR_USDT | 0.927660000 | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.06% | 0.62% | 609,783 $ |
| BTC_WBTC | 0.999200000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 0.07% | - |
| GBP_SOL | 122.000000000 | +0.25% | +0.25% | +0.25% | +0.36% | -0.01% | 1.12% | 5.58% | 141 $ |
| USD_ENS | 14.560000000 | +0.21% | +0.21% | +0.21% | +0.55% | 0.00% | 0.76% | 5.11% | 433 $ |
| USD_INV | 44.510000000 | +0.25% | -0.02% | -0.02% | -0.02% | 0.00% | 1.13% | 7.77% | 133 $ |
| USD_FOX | 0.092800000 | -0.32% | -0.32% | -0.32% | -0.54% | 0.00% | 1.40% | 9.20% | 694,014 $ |
| USD_COVAL | 0.022370000 | -0.09% | -0.09% | -0.09% | +0.18% | 0.00% | 0.90% | 8.14% | 598,325 $ |
| USD_ALICE | 1.225000000 | 0.00% | 0.00% | -0.08% | -0.08% | 0.00% | 0.16% | 5.27% | 344 $ |
| EUR_ATOM | 8.450000000 | -0.12% | -0.12% | +0.24% | +0.24% | 0.00% | 0.83% | 4.16% | 172 $ |
| USD_PERP | 1.102600000 | +0.23% | +0.23% | +0.23% | +0.08% | 0.00% | 1.25% | 5.22% | 1,596 $ |
| USD_PAX | 1.000300000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 43 $ |
| USD_MASK | 3.380000000 | +0.60% | +0.60% | +0.60% | +0.60% | 0.00% | 0.60% | 3.90% | 116 $ |
| BTC_1INCH | 0.000006000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.16% | 60 $ |
| USD_GMT | 0.223500000 | +0.13% | +0.72% | +0.54% | +0.54% | 0.00% | 0.77% | 4.37% | 22,829 $ |
| USDT_FLOW | 0.911000000 | -0.33% | -0.76% | -0.76% | 0.00% | 0.00% | 1.54% | 3.88% | 3,729 $ |
| USD_ELA | 3.046000000 | -0.23% | -0.23% | -0.23% | +0.03% | 0.00% | 0.99% | 4.14% | 1,518 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | -0.10% | -0.10% | 0.00% | 0.10% | 0.19% | 2,294 $ |
| ETH_CBETH | 1.069020000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | - |
| USD_APT | 8.810000000 | +0.11% | +0.11% | +0.11% | +0.23% | 0.00% | 0.68% | 4.20% | 21,144 $ |
| USD_LIT | 1.104800000 | +0.67% | +0.67% | +0.67% | +0.67% | 0.00% | 0.67% | 4.76% | 675 $ |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| USD_PYUSD | 0.999050000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.06% | 5,770 $ |
| USD_VELO | 0.147970000 | -0.11% | -0.11% | -0.11% | -0.22% | 0.00% | 0.60% | 5.23% | 132,826 $ |
| USD_COMP | 58.330000000 | +0.10% | +0.10% | +0.10% | +0.22% | 0.00% | 0.67% | 5.36% | 192 $ |
| EUR_ADA | 0.430200000 | +0.07% | +0.07% | +0.37% | +0.37% | 0.00% | 0.58% | 3.76% | 21,408 $ |
| EUR_ALGO | 0.178900000 | -0.28% | -0.28% | +0.06% | +0.06% | 0.00% | 0.62% | 3.98% | 5,166 $ |
| GBP_1INCH | 0.304000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.62% | 100 $ |
| GBP_USDT | 0.798400000 | -0.01% | -0.03% | -0.03% | -0.03% | 0.00% | 0.08% | 0.43% | 50,270 $ |
| USD_DAI | 0.999800000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.61% | 18,788 $ |
| EUR_CGLD | 0.780000000 | -1.27% | -1.27% | -1.27% | -1.27% | 0.00% | 2.60% | 7.27% | 917 $ |
| BTC_ENJ | 0.000005050 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.69% | 800 $ |
| GBP_ICP | 9.780000000 | -0.20% | -0.20% | -0.20% | +0.82% | 0.00% | 1.03% | 4.32% | 71 $ |
| USD_OXT | 0.104300000 | +0.19% | +0.29% | +0.77% | +0.77% | 0.00% | 0.87% | 4.87% | 103,999 $ |
| USDT_MASK | 3.220000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.49% | 6 $ |
| BTC_XLM | 0.000001720 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 2.24% | 828 $ |
| EUR_MANA | 0.405000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 3.10% | 226 $ |
| BTC_ZEC | 0.000375000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.86% | 12 $ |
| GBP_FIL | 4.720000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 3.87% | 73 $ |
| BTC_DASH | 0.000476000 | -0.21% | -0.21% | -0.21% | -0.21% | 0.00% | 0.21% | 2.68% | 2 $ |
| BTC_MANA | 0.000007000 | +1.45% | +1.45% | +1.45% | +1.45% | 0.00% | 1.45% | 2.49% | 123 $ |
| USDC_USDT | 0.999900000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 118,065 $ |
| USD_USDT | 0.999900000 | 0.00% | 0.00% | 0.00% | +0.01% | 0.00% | 0.01% | 0.04% | 2,951,446 $ |
| USD_MDT | 0.069040000 | +0.16% | +0.16% | +0.16% | +0.64% | +0.01% | 0.85% | 7.27% | 258,336 $ |
| EUR_USDC | 0.927800000 | +0.01% | +0.01% | +0.01% | -0.02% | +0.01% | 0.06% | 0.57% | 32,059 $ |
| GBP_USDC | 0.798700000 | +0.01% | +0.01% | +0.01% | -0.03% | +0.01% | 0.34% | 0.65% | 172,902 $ |