Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_AXL | 1.012300000 | -0.08% | -0.08% | -0.08% | -0.08% | +0.01% | 0.81% | 5.91% | 17,988 $ |
| USD_AXS | 6.930000000 | -0.14% | -0.14% | -0.43% | -0.14% | -0.14% | 0.72% | 4.47% | 1,468 $ |
| USD_BADGER | 4.150000000 | 0.00% | 0.00% | -0.24% | +0.73% | +0.73% | 0.97% | 6.27% | 582 $ |
| USD_BAL | 3.430000000 | +0.29% | +0.29% | +0.59% | +0.59% | +0.59% | 0.59% | 3.78% | 66 $ |
| USD_BAND | 1.468000000 | -0.14% | -0.14% | -0.47% | +0.07% | +0.07% | 0.55% | 5.91% | 226 $ |
| USD_BAT | 0.226860000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.23% | 0.69% | 3.87% | 12,980 $ |
| USD_BCH | 434.140000000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.31% | 0.67% | 4.32% | 263 $ |
| USD_BICO | 0.412400000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.10% | 0.44% | 5.46% | 9,950 $ |
| USD_BIGTIME | 0.164060000 | +0.33% | -0.46% | -0.33% | -0.45% | -0.45% | 1.15% | 6.58% | 44,066 $ |
| USD_BIT | 1.018800000 | 0.00% | 0.00% | +0.03% | +0.03% | +0.97% | 1.34% | 6.12% | 16,474 $ |
| USD_BLUR | 0.367000000 | -0.14% | -0.14% | -0.14% | +0.22% | +0.22% | 0.46% | 4.67% | 11,368 $ |
| USD_BLZ | 0.377200000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.88% | 1.02% | 4.84% | 1,983 $ |
| USD_BNT | 0.666300000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.28% | 0.29% | 3.55% | 1,220 $ |
| USD_BOBA | 0.349400000 | -0.20% | -0.20% | -0.20% | -0.20% | +1.01% | 1.27% | 4.56% | 28,146 $ |
| USD_BONK | 0.000022920 | -0.22% | -0.22% | -0.22% | -0.22% | +0.75% | 1.19% | 7.52% | 12,597,681,689 $ |
| USD_BTC | 61,470.950000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.03% | 0.53% | 3.08% | 143 $ |
| USD_BTRST | 0.813000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.25% | 0.99% | 3.08% | 2,881 $ |
| USD_C98 | 0.252300000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.12% | 0.52% | 4.59% | 11,209 $ |
| USD_CBETH | 3,132.960000000 | -0.05% | -0.02% | -0.17% | +0.08% | +0.08% | 0.32% | 3.60% | 5 $ |
| USD_CELR | 0.025690000 | -0.23% | -0.50% | -0.43% | -0.04% | -0.04% | 0.58% | 6.00% | 169,214 $ |
| USD_CGLD | 0.779000000 | 0.00% | 0.00% | -0.26% | 0.00% | 0.00% | 1.29% | 8.12% | 17,001 $ |
| USD_CHZ | 0.124800000 | 0.00% | -0.56% | -0.87% | -1.11% | -1.11% | 1.69% | 5.84% | 75,524 $ |
| USD_CLV | 0.070100000 | +0.14% | +0.14% | +0.14% | +0.14% | 0.00% | 1.00% | 6.32% | 73,496 $ |
| USD_COMP | 54.370000000 | +0.13% | 0.00% | -0.24% | +0.57% | +0.57% | 0.81% | 5.33% | 107 $ |
| USD_COTI | 0.114700000 | -0.26% | -0.26% | -0.52% | +0.26% | +0.35% | 0.96% | 7.79% | 21,002 $ |
| USD_COVAL | 0.023860000 | -0.95% | -0.95% | -0.95% | -0.95% | -3.52% | 5.58% | 10.29% | 2,175,731 $ |
| USD_CRO | 0.125200000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.24% | 0.64% | 3.72% | 51,951 $ |
| USD_CRV | 0.419400000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.19% | 0.69% | 5.41% | 4,539 $ |
| USD_CTSI | 0.188800000 | +0.11% | +0.11% | -0.37% | -0.26% | -0.26% | 0.69% | 4.43% | 99,173 $ |
| USD_CTX | 4.310000000 | +0.47% | +0.47% | +0.47% | +0.47% | 0.00% | 1.17% | 5.58% | 1,702 $ |
| USD_CVC | 0.162100000 | +0.12% | +0.12% | +0.12% | +0.12% | -2.70% | 3.71% | 6.51% | 104,157 $ |
| USD_CVX | 2.453000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.65% | 7.84% | 315 $ |
| USD_DAI | 0.999800000 | +0.01% | +0.01% | +0.01% | +0.01% | 0.00% | 0.01% | 0.49% | 46,489 $ |
| USD_DAR | 0.140000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.12% | 2,400 $ |
| USD_DASH | 27.870000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.18% | 0.65% | 3.64% | 94 $ |
| USD_DESO | 19.500000000 | -0.86% | -0.86% | -0.86% | -0.86% | +0.46% | 1.75% | 8.78% | 960 $ |
| USD_DEXT | 0.674900000 | -0.37% | -0.37% | -0.37% | +0.12% | +0.12% | 0.65% | 4.33% | 671 $ |
| USD_DIA | 0.458480000 | +0.07% | +0.07% | +0.07% | +0.07% | -0.73% | 0.85% | 4.16% | 2,274 $ |
| USD_DIMO | 0.239200000 | -2.09% | -2.01% | -2.08% | -1.85% | -1.85% | 4.61% | 8.05% | 112,459 $ |
| USD_DNT | 0.059900000 | +0.50% | +0.50% | +0.50% | +0.50% | -1.48% | 2.18% | 5.12% | 336,537 $ |
| USD_DOGE | 0.141690000 | -0.20% | -0.20% | -0.20% | -0.20% | +0.37% | 1.03% | 5.35% | 6,750,918 $ |
| USD_DOT | 6.646000000 | -0.12% | -0.12% | -0.12% | -0.12% | +0.48% | 1.06% | 3.81% | 29,844 $ |
| USD_DYP | 0.424180000 | +0.61% | -0.30% | +0.08% | +0.05% | +0.05% | 1.05% | 7.02% | 5,834 $ |
| USD_EGLD | 38.740000000 | -0.15% | -0.26% | 0.00% | +0.47% | +0.47% | 0.85% | 4.28% | 128 $ |
| USD_ELA | 3.008000000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.43% | 0.53% | 4.59% | 317 $ |
| USD_ENJ | 0.310000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.32% | 0.65% | 3.56% | 5,882 $ |
| USD_ENS | 13.980000000 | +0.22% | +0.22% | +0.22% | +1.01% | +1.01% | 1.01% | 4.54% | 272 $ |
| USD_EOS | 0.780800000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.57% | 0.84% | 3.82% | 8,182 $ |
| USD_ERN | 4.640000000 | -0.22% | -0.22% | -0.22% | +0.22% | +0.22% | 0.86% | 12.04% | 1,053 $ |
| USD_ETC | 26.670000000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.15% | 0.60% | 4.36% | 909 $ |