Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_AGLD | 1.085400000 | -0.06% | +0.06% | -0.13% | -0.41% | -0.41% | 0.47% | 6.00% | 259 $ |
| USD_METIS | 61.450000000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.08% | 0.59% | 5.12% | 266 $ |
| USD_LOKA | 0.266100000 | -0.19% | -0.19% | -0.19% | +0.23% | +0.23% | 0.41% | 4.29% | 268 $ |
| USDT_SOL | 152.600000000 | +0.77% | +0.77% | +0.77% | +0.77% | -0.01% | 1.12% | 5.86% | 269 $ |
| USD_KSM | 30.230000000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.20% | 0.67% | 6.83% | 271 $ |
| USD_OMNI | 17.490000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.31% | 0.39% | 5.86% | 278 $ |
| USDT_ICP | 12.170000000 | +0.08% | +0.25% | +0.25% | +0.08% | +0.08% | 0.25% | 4.55% | 279 $ |
| USD_ELA | 3.045000000 | +0.13% | +0.13% | +0.23% | -0.03% | -0.03% | 0.43% | 4.06% | 300 $ |
| USD_ILV | 90.230000000 | +0.20% | -0.15% | +0.02% | -0.38% | -0.38% | 0.61% | 4.69% | 313 $ |
| GBP_CGLD | 0.671000000 | +1.36% | +1.36% | +1.36% | +1.36% | +1.36% | 1.49% | 6.68% | 344 $ |
| BTC_XTZ | 0.000014870 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.13% | 1.98% | 352 $ |
| USDT_ATOM | 9.100000000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.44% | 4.32% | 379 $ |
| USD_ENS | 14.470000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.62% | 0.69% | 5.08% | 394 $ |
| EUR_CRV | 0.413100000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.22% | 8.00% | 395 $ |
| USD_BNT | 0.704700000 | -0.07% | -0.07% | -0.37% | -0.70% | -0.70% | 0.71% | 3.46% | 397 $ |
| USD_QNT | 98.920000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.26% | 0.49% | 4.06% | 407 $ |
| GBP_XTZ | 0.737000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.14% | 2.96% | 410 $ |
| EUR_FIL | 5.480000000 | +0.18% | +0.18% | +0.18% | -0.18% | -0.18% | 0.73% | 4.39% | 433 $ |
| GBP_ANKR | 0.036880000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.32% | 0.33% | 5.24% | 435 $ |
| USD_BCH | 451.710000000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.68% | 0.95% | 4.72% | 443 $ |
| USDT_GMT | 0.211900000 | -0.98% | -0.98% | -0.98% | -0.98% | -0.98% | 0.99% | 5.32% | 485 $ |
| BTC_ATOM | 0.000144400 | -0.28% | -0.69% | -0.69% | -0.07% | -0.07% | 0.69% | 4.36% | 498 $ |
| BTC_ENJ | 0.000005050 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.69% | 500 $ |
| USD_LIT | 1.097400000 | -0.09% | -0.67% | -0.67% | -0.67% | -0.67% | 0.67% | 4.68% | 502 $ |
| EUR_RNDR | 10.216600000 | +0.02% | +0.29% | +0.29% | +1.55% | +1.55% | 1.58% | 9.14% | 512 $ |
| USD_ZEC | 23.570000000 | +0.04% | 0.00% | +0.04% | +0.43% | +0.43% | 0.60% | 3.84% | 554 $ |
| EUR_XTZ | 0.860000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.63% | 582 $ |
| USD_RAI | 2.780000000 | +0.72% | +0.72% | +0.72% | +0.72% | +0.72% | 0.72% | 1.30% | 600 $ |
| USD_EGLD | 40.810000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.05% | 1.18% | 4.92% | 605 $ |
| EUR_MINA | 0.773000000 | +0.39% | +0.39% | +0.39% | +0.39% | +0.39% | 0.39% | 4.40% | 653 $ |
| BTC_BAT | 0.000003950 | +0.25% | +0.25% | +0.25% | +0.77% | +0.77% | 0.76% | 2.19% | 659 $ |
| USD_BADGER | 4.610000000 | 0.00% | -0.43% | -0.43% | -1.71% | -1.71% | 1.74% | 6.33% | 664 $ |
| USD_NMR | 27.370000000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.77% | 1.03% | 6.57% | 665 $ |
| USD_AAVE | 89.790000000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.18% | 0.58% | 4.24% | 687 $ |
| USD_WAMPL | 27.950000000 | -0.25% | -0.25% | -0.25% | -0.25% | -1.03% | 1.75% | 14.25% | 690 $ |
| EUR_DOT | 6.520000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 0.46% | 3.70% | 690 $ |
| USD_POLS | 0.734500000 | +0.48% | +0.48% | +0.48% | +0.48% | +0.49% | 0.88% | 3.33% | 695 $ |
| USD_AXS | 7.460000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.13% | 0.40% | 3.89% | 695 $ |
| BTC_MATIC | 0.000011040 | -0.09% | -0.09% | -0.09% | +0.18% | +0.18% | 0.36% | 2.60% | 706 $ |
| USD_PLU | 4.590000000 | 0.00% | -0.65% | -0.65% | -2.34% | -2.13% | 2.40% | 9.13% | 710 $ |
| USD_C98 | 0.282600000 | +0.14% | +0.14% | +0.14% | -0.28% | -0.28% | 0.43% | 4.21% | 741 $ |
| EUR_1INCH | 0.346000000 | +0.87% | +0.87% | +0.87% | +0.87% | +1.17% | 1.47% | 4.00% | 776 $ |
| USD_RONIN | 2.763000000 | +0.07% | +0.07% | +0.07% | +0.07% | -0.68% | 0.87% | 4.27% | 788 $ |
| USD_DEXT | 0.734400000 | +1.31% | +1.31% | +1.31% | +1.31% | +0.27% | 1.79% | 4.99% | 793 $ |
| BTC_XLM | 0.000001720 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 2.24% | 828 $ |
| BTC_EOS | 0.000012890 | 0.00% | -1.00% | -1.00% | -1.00% | -1.00% | 1.01% | 2.69% | 859 $ |
| USD_ERN | 4.890000000 | +0.41% | +0.41% | +0.41% | +0.41% | +0.41% | 0.41% | 13.54% | 869 $ |
| EUR_BICO | 0.428800000 | -0.35% | -0.35% | -0.35% | -0.35% | -0.35% | 0.35% | 5.60% | 896 $ |
| USD_DESO | 20.920000000 | +0.14% | +0.14% | +0.14% | +0.14% | -0.33% | 1.15% | 3.18% | 912 $ |
| USD_BIT | 1.052400000 | +1.10% | +1.10% | +1.10% | +1.10% | +1.23% | 1.58% | 5.60% | 925 $ |