Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LINK | 13.620000000 | 0.00% | 0.00% | +0.52% | +0.52% | +0.52% | 0.52% | 3.57% | 52 $ |
| EUR_XTZ | 0.830000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.57% | 1,304 $ |
| USD_CBETH | 3,132.960000000 | -0.05% | -0.02% | -0.17% | +0.08% | +0.08% | 0.32% | 3.60% | 5 $ |
| EUR_ATOM | 7.910000000 | +0.51% | +0.51% | +0.51% | +0.51% | +0.51% | 0.51% | 3.60% | 70 $ |
| EUR_CRO | 0.115100000 | -1.71% | -1.71% | -1.71% | -1.71% | -1.71% | 1.74% | 3.61% | 2,587 $ |
| USD_RONIN | 2.609000000 | -0.08% | -0.31% | -0.53% | -0.08% | -0.08% | 0.54% | 3.62% | 562 $ |
| BTC_SOL | 0.002356700 | +0.03% | +0.03% | +0.03% | +0.03% | +0.99% | 1.30% | 3.62% | 116 $ |
| GBP_MASK | 2.617000000 | -0.15% | -0.15% | -0.15% | +2.79% | +2.79% | 2.89% | 3.63% | 352 $ |
| USD_GNO | 285.400000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.87% | 3.64% | 18 $ |
| USD_MPL | 12.750000000 | 0.00% | -0.31% | -0.31% | +0.08% | +0.08% | 0.87% | 3.64% | 2,754 $ |
| USDT_ENS | 13.930000000 | +0.72% | +0.72% | +0.72% | +0.72% | +0.72% | 0.72% | 3.64% | - |
| USD_DASH | 27.870000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.18% | 0.65% | 3.64% | 94 $ |
| USD_PUNDIX | 0.582200000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.65% | 0.89% | 3.65% | 5,146 $ |
| USD_XTZ | 0.890000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.11% | 0.56% | 3.66% | 36,947 $ |
| EUR_ADA | 0.407500000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.25% | 0.44% | 3.70% | 4,969 $ |
| USDT_SAND | 0.418000000 | -0.24% | 0.00% | 0.00% | +0.48% | +0.48% | 0.72% | 3.70% | 766 $ |
| USD_LINK | 13.579000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.20% | 0.57% | 3.70% | 23,921 $ |
| USD_VET | 0.034290000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.76% | 3.71% | 694,992 $ |
| USD_POLS | 0.707900000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.59% | 0.93% | 3.72% | 235 $ |
| GBP_ICP | 9.380000000 | +0.21% | +0.21% | +0.32% | +0.32% | +0.32% | 0.32% | 3.72% | 40 $ |
| USD_CRO | 0.125200000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.24% | 0.64% | 3.72% | 51,951 $ |
| USDT_ADA | 0.439000000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.46% | 0.46% | 3.74% | 206 $ |
| GBP_UNI | 5.620000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.74% | 38 $ |
| GBP_BCH | 346.660000000 | -0.12% | -0.20% | -0.14% | +0.10% | +0.10% | 0.43% | 3.75% | 2 $ |
| USD_BAL | 3.430000000 | +0.29% | +0.29% | +0.59% | +0.59% | +0.59% | 0.59% | 3.78% | 66 $ |
| USD_ARB | 0.997600000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.09% | 0.52% | 3.79% | 138,693 $ |
| USDT_ATOM | 8.510000000 | +0.35% | +0.35% | +0.35% | +0.35% | +0.35% | 0.35% | 3.80% | 100 $ |
| EUR_ALGO | 0.164900000 | +0.30% | -0.06% | -0.06% | -0.06% | -0.06% | 0.36% | 3.81% | 2,101 $ |
| USD_DOT | 6.646000000 | -0.12% | -0.12% | -0.12% | -0.12% | +0.48% | 1.06% | 3.81% | 29,844 $ |
| USD_EOS | 0.780800000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.57% | 0.84% | 3.82% | 8,182 $ |
| USD_ADA | 0.438500000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.18% | 0.55% | 3.82% | 285,836 $ |
| USD_XCN | 0.002010000 | -0.50% | -0.50% | -0.50% | 0.00% | 0.00% | 1.00% | 3.85% | 7,431,090 $ |
| USD_SAND | 0.417300000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.22% | 0.65% | 3.86% | 43,123 $ |
| USDT_LRC | 0.242100000 | +0.41% | +0.41% | +0.41% | +0.41% | +0.41% | 0.41% | 3.86% | 2,000 $ |
| USD_BAT | 0.226860000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.23% | 0.69% | 3.87% | 12,980 $ |
| USD_ZEC | 22.380000000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.13% | 0.89% | 3.88% | 1,434 $ |
| GBP_ADA | 0.350500000 | -0.14% | -0.14% | -0.28% | +0.23% | +0.23% | 0.51% | 3.90% | 12,288 $ |
| USD_FIL | 5.605000000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.04% | 0.70% | 3.95% | 10,061 $ |
| USD_SWFTC | 0.004614000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.15% | 0.85% | 3.95% | 924,272 $ |
| USD_APT | 8.380000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.36% | 0.96% | 3.95% | 1,633 $ |
| EUR_1INCH | 0.335000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.60% | 0.60% | 3.97% | 169 $ |
| EUR_MANA | 0.388000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.26% | 1.30% | 3.98% | 7,173 $ |
| GBP_SHIB | 0.000017910 | -0.11% | -0.11% | -0.06% | +0.51% | +0.51% | 1.01% | 3.98% | 180,081,685 $ |
| USD_XYO | 0.007860000 | +0.26% | +0.26% | +0.26% | +0.26% | +1.81% | 2.47% | 4.01% | 6,421,607 $ |
| USD_UNI | 7.076000000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.23% | 0.67% | 4.01% | 2,300 $ |
| USDT_ICP | 11.730000000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.34% | 0.43% | 4.01% | 32 $ |
| EUR_BCH | 403.210000000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.37% | 0.40% | 4.02% | 3 $ |
| EUR_SHIB | 0.000020810 | -0.05% | -0.05% | -0.05% | -0.05% | +0.39% | 1.06% | 4.04% | 1,452,809,945 $ |
| EUR_ETC | 24.820000000 | -0.24% | -0.24% | -0.24% | +0.08% | +0.08% | 0.32% | 4.04% | 1 $ |
| EUR_ICP | 10.890000000 | -0.37% | -0.37% | -0.27% | +0.18% | +0.18% | 0.55% | 4.05% | 148 $ |