Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| GBP_ALGO | 0.146500000 | +0.55% | +0.55% | +0.55% | -0.27% | +0.69% | 0.96% | 4.28% | 4,167 $ |
| USD_BONK | 0.000022980 | +0.13% | +0.57% | +0.57% | -0.26% | +0.44% | 3.36% | 9.62% | 136,762,684,354 $ |
| EUR_APE | 1.131000000 | -0.26% | -0.26% | -0.26% | -0.26% | -0.09% | 1.06% | 5.37% | 2,820 $ |
| USD_ALICE | 1.172000000 | -0.26% | -0.26% | -0.26% | -0.26% | +0.34% | 0.60% | 5.92% | 58 $ |
| USD_C98 | 0.271600000 | -0.26% | -0.26% | -0.26% | -0.26% | +0.04% | 1.11% | 4.71% | 14,252 $ |
| EUR_CHZ | 0.115300000 | +0.26% | +0.52% | +0.52% | -0.26% | -1.28% | 2.70% | 6.18% | 10,819 $ |
| USD_HFT | 0.306300000 | +0.07% | +0.23% | +0.23% | -0.26% | +0.66% | 3.32% | 7.66% | 303,732 $ |
| USD_LTC | 80.570000000 | 0.00% | +0.26% | +0.26% | -0.26% | +0.44% | 1.14% | 3.36% | 14,538 $ |
| USD_CGLD | 0.790000000 | 0.00% | +0.25% | +0.25% | -0.25% | -0.38% | 1.92% | 9.18% | 78,959 $ |
| USD_MINA | 0.787000000 | +0.25% | +0.38% | +0.38% | -0.25% | -0.13% | 1.66% | 7.08% | 37,013 $ |
| USD_KRL | 0.680100000 | +0.06% | +0.61% | +0.61% | -0.25% | +1.18% | 3.12% | 11.92% | 69,106 $ |
| USD_YFI | 6,816.950000000 | +0.20% | +0.20% | +0.20% | -0.25% | +0.20% | 1.04% | 3.86% | 4 $ |
| EUR_LTC | 74.900000000 | +0.01% | +0.40% | +0.40% | -0.25% | +0.50% | 1.13% | 3.30% | 299 $ |
| GBP_GRT | 0.235400000 | -0.80% | -0.80% | -0.25% | -0.25% | +1.12% | 3.33% | 8.73% | 15,926 $ |
| USD_UMA | 3.605000000 | -0.50% | -0.06% | -0.06% | -0.25% | +0.19% | 2.98% | 21.96% | 62,706 $ |
| USD_CTX | 4.190000000 | -0.24% | -0.24% | -0.24% | -0.24% | -1.18% | 2.16% | 5.36% | 4,594 $ |
| USD_TRAC | 0.858000000 | -0.01% | +0.01% | +0.01% | -0.24% | +0.98% | 2.01% | 6.97% | 17,485 $ |
| USDT_CHZ | 0.124100000 | +0.40% | +0.73% | +0.73% | -0.24% | -2.13% | 3.00% | 6.16% | 195,475 $ |
| USDT_ATOM | 8.710000000 | +0.46% | +0.46% | +0.46% | -0.23% | +0.93% | 1.39% | 5.04% | 1,109 $ |
| USDT_FLOW | 0.859000000 | -0.12% | -0.12% | -0.12% | -0.23% | -0.23% | 0.23% | 4.58% | 4,772 $ |
| USD_PLU | 4.520000000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.44% | 0.66% | 9.49% | 137 $ |
| BTC_AAVE | 0.001375000 | -0.15% | -0.22% | -0.22% | -0.22% | -0.51% | 0.80% | 2.78% | 111 $ |
| USD_GHST | 1.774000000 | +0.06% | -0.06% | -0.06% | -0.22% | +1.72% | 2.06% | 10.37% | 8,757 $ |
| BTC_ATOM | 0.000142900 | -0.14% | -0.14% | -0.14% | -0.21% | +0.49% | 0.84% | 4.20% | 1,243 $ |
| BTC_DASH | 0.000476000 | -0.21% | -0.21% | -0.21% | -0.21% | 0.00% | 0.21% | 2.68% | 2 $ |
| EUR_SNX | 2.403000000 | -0.21% | -0.21% | -0.21% | -0.21% | +0.13% | 1.25% | 5.04% | 759 $ |
| USD_DYP | 0.433420000 | 0.00% | +0.02% | +0.02% | -0.21% | +0.12% | 1.44% | 7.23% | 12,042 $ |
| USD_OGN | 0.141400000 | +0.20% | +0.20% | +0.20% | -0.20% | +0.06% | 1.78% | 5.47% | 10,772 $ |
| USD_GRT | 0.296100000 | +0.30% | +0.48% | +0.48% | -0.20% | +1.51% | 5.40% | 9.75% | 4,757,262 $ |
| USD_BNT | 0.688800000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.29% | 1.47% | 4.02% | 11,958 $ |
| USD_AVAX | 33.650000000 | +0.24% | +0.60% | +0.60% | -0.18% | -0.18% | 1.86% | 5.68% | 46,826 $ |
| USD_INV | 43.210000000 | +0.14% | +0.14% | -0.18% | -0.18% | +0.21% | 0.67% | 7.76% | 11 $ |
| BTC_UNI | 0.000117300 | -0.17% | -0.17% | -0.17% | -0.17% | +0.34% | 0.51% | 2.50% | 409 $ |
| EUR_DOT | 6.270000000 | +0.16% | +0.16% | +0.16% | -0.16% | -0.16% | 1.12% | 4.41% | 2,929 $ |
| USD_HBAR | 0.106620000 | -0.02% | +0.32% | +0.32% | -0.15% | +0.83% | 3.10% | 6.74% | 5,173,139 $ |
| USDT_DOGE | 0.144700000 | +0.21% | +0.35% | +0.35% | -0.14% | +0.42% | 1.60% | 6.70% | 738,489 $ |
| USD_BAND | 1.492000000 | +0.07% | +0.61% | +0.61% | -0.13% | +0.74% | 1.90% | 6.58% | 7,584 $ |
| USD_BTRST | 0.808000000 | -0.25% | -0.25% | -0.25% | -0.12% | -0.49% | 0.87% | 3.75% | 4,678 $ |
| USD_DIA | 0.467590000 | +0.07% | +0.22% | -0.12% | -0.12% | +1.00% | 1.63% | 4.95% | 10,602 $ |
| GBP_BTC | 48,554.400000000 | +0.10% | +0.10% | +0.10% | -0.12% | +0.01% | 0.59% | 3.74% | 3 $ |
| EUR_ANKR | 0.041680000 | -0.12% | -0.12% | -0.12% | -0.12% | +1.26% | 2.52% | 5.59% | 3,939 $ |
| USD_QNT | 96.460000000 | 0.00% | +0.29% | +0.29% | -0.12% | +0.15% | 1.47% | 4.21% | 956 $ |
| USD_MDT | 0.065990000 | +0.40% | +0.40% | +0.40% | -0.11% | +0.73% | 2.60% | 8.46% | 72,035 $ |
| USD_SWFTC | 0.004605000 | +0.20% | -0.35% | -0.35% | -0.11% | 0.00% | 2.35% | 6.05% | 3,246,413 $ |
| USD_ETC | 26.630000000 | +0.23% | +0.57% | +0.57% | -0.11% | +0.91% | 1.52% | 5.58% | 3,510 $ |
| USDT_HBAR | 0.106680000 | +0.01% | +0.43% | +0.43% | -0.11% | +0.96% | 2.90% | 6.42% | 482,496 $ |
| USD_ILV | 84.020000000 | +0.19% | +0.42% | +0.42% | -0.11% | +0.13% | 1.78% | 5.73% | 154 $ |
| USD_AXL | 1.086700000 | +0.07% | +0.32% | +0.32% | -0.11% | -0.17% | 1.73% | 6.16% | 76,312 $ |
| USD_ARKM | 2.654000000 | +0.04% | +0.65% | +0.65% | -0.11% | +0.64% | 4.42% | 12.49% | 89,874 $ |
| USD_EOS | 0.789200000 | -0.13% | +0.16% | +0.16% | -0.10% | -0.45% | 1.50% | 4.32% | 65,925 $ |