Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_ARKM | 2.451000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.85% | 1.80% | 9.82% | 10,735 $ |
| USD_ILV | 83.390000000 | -0.12% | -0.45% | -0.38% | +0.01% | +0.01% | 0.47% | 5.02% | 50 $ |
| USDT_FLOW | 0.859000000 | -0.12% | -0.12% | -0.12% | -0.23% | -0.23% | 0.23% | 4.58% | 4,772 $ |
| USD_IMX | 2.177000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.28% | 1.12% | 7.32% | 40,700 $ |
| USD_AUCTION | 16.570000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.36% | 2.26% | 10.23% | 1,380 $ |
| GBP_BCH | 346.660000000 | -0.12% | -0.20% | -0.14% | +0.10% | +0.10% | 0.43% | 3.75% | 2 $ |
| USD_DOT | 6.646000000 | -0.12% | -0.12% | -0.12% | -0.12% | +0.48% | 1.06% | 3.81% | 29,844 $ |
| GBP_SHIB | 0.000017910 | -0.11% | -0.11% | -0.06% | +0.51% | +0.51% | 1.01% | 3.98% | 180,081,685 $ |
| USD_MSOL | 172.040000000 | -0.11% | -0.11% | -0.38% | +0.48% | +0.48% | 0.88% | 5.13% | 61 $ |
| USDT_SOL | 144.960000000 | -0.11% | -0.11% | -0.11% | -0.11% | +0.98% | 1.74% | 5.76% | 2,243 $ |
| USD_SUI | 1.007600000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.39% | 1.08% | 5.74% | 206,551 $ |
| USD_SAND | 0.417300000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.22% | 0.65% | 3.86% | 43,123 $ |
| USD_MDT | 0.062760000 | -0.10% | -0.52% | -0.71% | -0.10% | -0.10% | 0.72% | 6.72% | 9,757 $ |
| USD_SPELL | 0.000789500 | -0.10% | -0.10% | -0.10% | -0.10% | +0.29% | 1.05% | 4.71% | 36,320,178 $ |
| GBP_LINK | 10.850000000 | -0.09% | -0.09% | -0.09% | +0.18% | +0.18% | 0.28% | 3.26% | 140 $ |
| USD_ICP | 11.717000000 | -0.09% | -0.09% | -0.09% | -0.09% | +0.01% | 0.73% | 4.16% | 10,366 $ |
| BTC_YFI | 0.112000000 | -0.09% | -0.09% | -0.09% | -0.09% | 0.00% | 0.36% | 2.66% | - |
| USD_ALCX | 23.480000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.47% | 0.60% | 4.16% | 299 $ |
| USD_SHIB | 0.000022390 | -0.09% | -0.09% | -0.09% | -0.09% | +0.40% | 1.12% | 4.27% | 34,753,104,898 $ |
| EUR_SNX | 2.356000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 4.20% | 280 $ |
| USD_RONIN | 2.609000000 | -0.08% | -0.31% | -0.53% | -0.08% | -0.08% | 0.54% | 3.62% | 562 $ |
| USD_STRK | 1.183000000 | -0.08% | -0.08% | -0.08% | -0.08% | -1.17% | 1.18% | 5.33% | 15,955 $ |
| USD_AXL | 1.012300000 | -0.08% | -0.08% | -0.08% | -0.08% | +0.01% | 0.81% | 5.91% | 17,988 $ |
| EUR_DOGE | 0.131800000 | -0.08% | -0.15% | -0.30% | +0.53% | +0.53% | 0.99% | 5.13% | 56,525 $ |
| USD_REQ | 0.120200000 | -0.08% | -0.08% | -0.08% | -0.08% | 0.00% | 0.42% | 5.06% | 34,895 $ |
| EUR_LTC | 75.800000000 | -0.08% | -0.16% | -0.25% | +0.29% | +0.29% | 0.75% | 2.87% | 46 $ |
| EUR_LINK | 12.620000000 | -0.08% | -0.08% | -0.24% | +0.32% | +0.32% | 0.55% | 3.39% | 107 $ |
| USD_MATIC | 0.671800000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.19% | 0.58% | 3.28% | 83,602 $ |
| USD_HFT | 0.290800000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.83% | 1.45% | 6.18% | 69,532 $ |
| USD_AAVE | 83.280000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.26% | 0.77% | 4.61% | 323 $ |
| USDT_IMX | 2.178700000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.32% | 0.90% | 6.75% | 877 $ |
| USD_SUSHI | 1.075700000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.32% | 1.85% | 7.58% | 134,868 $ |
| USD_ORN | 1.387000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.14% | 1.30% | 8.61% | 3,559 $ |
| USD_LINK | 13.579000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.20% | 0.57% | 3.70% | 23,921 $ |
| USD_NMR | 26.870000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.85% | 1.86% | 7.41% | 295 $ |
| USD_AUDIO | 0.155400000 | -0.06% | -0.06% | -0.06% | -0.06% | 0.00% | 0.52% | 4.79% | 27,483 $ |
| USD_GHST | 1.728000000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.35% | 0.81% | 9.44% | 7,888 $ |
| USD_LPT | 17.800000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.67% | 4.38% | 13.06% | 3,713 $ |
| USD_WBTC | 61,482.890000000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.04% | 0.51% | 3.27% | - |
| USD_MTL | 1.756000000 | -0.06% | +0.52% | +0.52% | +0.52% | +0.52% | 0.57% | 7.89% | 1,281 $ |
| USD_HBAR | 0.108400000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.17% | 0.79% | 5.04% | 1,025,833 $ |
| USD_AIOZ | 0.780000000 | -0.06% | -0.06% | -0.06% | -0.06% | +1.13% | 1.40% | 10.98% | 60,223 $ |
| EUR_XRP | 0.465400000 | -0.06% | -0.13% | -0.17% | +0.28% | +0.28% | 0.60% | 2.71% | 25,715 $ |
| USD_UNI | 7.076000000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.23% | 0.67% | 4.01% | 2,300 $ |
| USD_FET | 2.171200000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.24% | 1.17% | 7.00% | 191,535 $ |
| DAI_ETH | 2,933.490000000 | -0.06% | -0.03% | -0.19% | +0.18% | +0.18% | 0.37% | 2.96% | - |
| USD_INJ | 23.443000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.15% | 1.02% | 7.95% | 3,595 $ |
| USD_CBETH | 3,132.960000000 | -0.05% | -0.02% | -0.17% | +0.08% | +0.08% | 0.32% | 3.60% | 5 $ |
| EUR_SHIB | 0.000020810 | -0.05% | -0.05% | -0.05% | -0.05% | +0.39% | 1.06% | 4.04% | 1,452,809,945 $ |
| USD_RLC | 3.359000000 | -0.05% | -0.05% | -0.05% | -0.05% | +1.15% | 2.68% | 9.02% | 3,517 $ |